Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Telekom Ag (OP: DTEGF )

23.69 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2009 12.75 12.75 12.75 0 +0.22(+1.79%)
Mar 18, 2009 12.53 12.53 12.53 12.53 0 +0.83(+7.09%)
Feb 27, 2009 11.70 11.70 11.70 0 +0.00(+0.00%)
Feb 26, 2009 11.70 11.70 11.70 11.70 120 -0.20(-1.68%)
Feb 23, 2009 11.90 11.90 11.90 0 +0.00(+0.00%)
Feb 20, 2009 11.90 11.90 11.90 11.90 737 -0.05(-0.42%)
Feb 19, 2009 11.95 11.95 11.95 0 +0.00(+0.00%)
Feb 18, 2009 11.95 11.95 11.95 11.95 120 -4.05(-25.31%)
Dec 31, 2008 16.00 16.00 16.00 0 +0.35(+2.24%)
Dec 18, 2008 15.65 15.65 15.65 3,416 +0.00(+0.00%)
Dec 17, 2008 15.65 15.65 15.65 15.65 200 +0.85(+5.74%)
Dec 09, 2008 14.80 14.80 14.80 0 +0.00(+0.00%)
Dec 08, 2008 14.80 14.80 14.80 14.80 200 +0.30(+2.07%)
Nov 28, 2008 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 26, 2008 14.50 14.50 14.50 14.50 100 +0.40(+2.84%)
Nov 25, 2008 14.10 14.10 14.10 14.10 1,000 +1.10(+8.46%)
Nov 21, 2008 13.00 13.00 13.00 0 +0.00(+0.00%)
Nov 20, 2008 13.00 13.08 13.00 13.00 9,820 -1.52(-10.47%)
Nov 03, 2008 14.52 14.52 14.52 0 +0.00(+0.00%)
Oct 31, 2008 14.52 14.52 14.52 14.52 860 +0.48(+3.39%)
Oct 24, 2008 14.04 14.04 14.04 0 +0.00(+0.00%)
Oct 23, 2008 14.04 14.04 13.90 14.04 800 -0.02(-0.12%)
Oct 15, 2008 14.06 14.06 14.06 0 +0.00(+0.00%)
Oct 14, 2008 14.90 14.06 14.06 14.06 1,000 -0.84(-5.64%)
Sep 18, 2008 14.90 14.90 14.90 0 +0.00(+0.00%)
Sep 17, 2008 14.90 14.90 14.90 14.90 1,500 -0.80(-5.10%)
Sep 08, 2008 15.70 15.70 15.70 0 +0.00(+0.00%)
Sep 05, 2008 15.70 15.70 15.70 0 -0.90(-5.42%)
Sep 03, 2008 16.60 16.60 16.60 0 +0.00(+0.00%)
Sep 02, 2008 16.60 16.60 16.60 16.60 169 +0.05(+0.30%)
Aug 28, 2008 16.55 16.55 16.55 0 +0.00(+0.00%)
Aug 27, 2008 16.55 16.55 16.55 16.55 100 +0.60(+3.76%)
Aug 26, 2008 15.95 15.95 15.95 0 +0.00(+0.00%)
Aug 25, 2008 15.95 15.95 15.95 15.95 1,294 -0.86(-5.12%)
Aug 13, 2008 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Aug 12, 2008 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Aug 11, 2008 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Aug 08, 2008 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Aug 07, 2008 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Aug 06, 2008 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Aug 05, 2008 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Aug 04, 2008 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Aug 01, 2008 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Jul 31, 2008 16.81 16.81 16.81 0 +0.00(+0.00%)
Jul 30, 2008 16.81 16.81 16.81 16.81 4,700 +0.01(+0.04%)
Jul 29, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Jul 28, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Jul 25, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Jul 24, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Jul 23, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Jul 22, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Jul 21, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Jul 18, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Jul 17, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Jul 16, 2008 16.80 16.80 16.80 16.80 8,375 -0.70(-3.98%)
Jul 15, 2008 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Jul 14, 2008 17.50 17.50 17.50 17.50 100 +0.23(+1.33%)
Jul 11, 2008 17.27 17.27 17.27 17.27 0 +0.00(+0.00%)
Jul 10, 2008 17.27 17.27 17.27 17.27 0 +0.00(+0.00%)
Jul 09, 2008 17.27 17.27 17.27 17.27 0 +0.00(+0.00%)
Jul 08, 2008 17.27 17.27 17.27 17.27 0 +0.00(+0.00%)
Jul 07, 2008 17.27 17.27 17.27 17.27 0 +0.00(+0.00%)
Jul 04, 2008 17.27 17.27 17.27 17.27 1,000 +0.00(+0.00%)
Jul 03, 2008 17.27 17.27 17.27 17.27 1,000 +1.17(+7.27%)
Jul 02, 2008 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jul 01, 2008 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jun 30, 2008 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jun 27, 2008 16.10 16.10 16.10 16.10 161 +0.00(+0.00%)
Jun 26, 2008 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jun 25, 2008 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jun 24, 2008 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jun 23, 2008 15.80 16.10 16.10 16.10 2,000 +0.30(+1.90%)
Jun 20, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 19, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 18, 2008 15.80 15.80 15.80 15.80 47,900 +0.00(+0.00%)
Jun 17, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 16, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 13, 2008 15.80 15.90 15.80 15.80 5,400 +0.05(+0.32%)
Jun 12, 2008 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Jun 11, 2008 15.75 15.75 15.75 15.75 150 -0.62(-3.79%)
Jun 10, 2008 16.37 16.37 16.37 16.37 0 +0.00(+0.00%)
Jun 09, 2008 16.37 16.37 16.37 16.37 0 +0.00(+0.00%)
Jun 06, 2008 16.37 16.40 16.35 16.37 1,944 +0.07(+0.43%)
Jun 05, 2008 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Jun 04, 2008 16.30 16.30 16.30 16.30 978 +0.00(+0.00%)
Jun 03, 2008 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Jun 02, 2008 16.30 16.30 16.30 16.30 177 -0.35(-2.10%)
May 30, 2008 17.08 16.65 16.65 16.65 775 -0.43(-2.52%)
May 29, 2008 17.08 17.08 17.08 17.08 0 +0.00(+0.00%)
May 28, 2008 17.08 17.08 17.08 17.08 0 +0.00(+0.00%)
May 27, 2008 17.08 17.08 17.08 17.08 0 +0.00(+0.00%)
May 26, 2008 17.08 17.08 17.08 17.08 0 +0.00(+0.00%)
May 23, 2008 17.08 17.08 17.08 17.08 0 +0.00(+0.00%)
May 22, 2008 17.08 17.08 17.08 17.08 0 +0.00(+0.00%)
May 21, 2008 17.08 17.08 17.08 17.08 0 +0.00(+0.00%)
May 20, 2008 17.08 17.14 17.08 17.08 3,024,000 -0.25(-1.42%)
May 19, 2008 17.35 17.33 17.33 17.33 1,507 -0.03(-0.15%)
May 16, 2008 17.35 17.35 17.35 17.35 300 +0.05(+0.30%)
May 15, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
May 14, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
May 13, 2008 17.30 17.30 17.30 17.30 32,700 +0.00(+0.00%)
May 12, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
May 09, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
May 08, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
May 07, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
May 06, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
May 05, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
May 02, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
May 01, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Apr 30, 2008 17.30 17.30 17.30 17.30 114,476 +0.00(+0.00%)
Apr 29, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Apr 28, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Apr 25, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Apr 24, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Apr 23, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Apr 22, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Apr 21, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Apr 18, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Apr 17, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Apr 16, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Apr 15, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Apr 14, 2008 17.65 17.30 17.30 17.30 300 -0.35(-1.98%)
Apr 11, 2008 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Apr 10, 2008 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Apr 09, 2008 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Apr 08, 2008 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Apr 07, 2008 17.65 17.65 17.65 17.65 380 +1.25(+7.62%)
Apr 04, 2008 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Apr 03, 2008 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Apr 02, 2008 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.