Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.50 IQD UNCHANGED
Streaming Realtime Price Updated: 9:47 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1159 1159 1159 0 +0.10(+0.01%)
May 28, 2009 1158 1158 1158 0 -0.05(-0.00%)
May 27, 2009 1159 1159 1159 0 -5.20(-0.45%)
May 26, 2009 1164 1164 1164 0 +5.20(+0.45%)
May 25, 2009 1159 1159 1159 0 +0.05(+0.00%)
May 22, 2009 1158 1158 1158 0 -0.05(-0.00%)
May 21, 2009 1159 1159 1159 0 +0.05(+0.00%)
May 20, 2009 1158 1158 1158 0 -0.05(-0.00%)
May 18, 2009 1159 1159 1159 0 +0.00(+0.00%)
May 15, 2009 1159 1159 1159 0 +0.00(+0.00%)
May 14, 2009 1164 1159 1159 1159 0 +0.00(+0.00%)
May 13, 2009 1159 1159 1159 0 +0.05(+0.00%)
May 12, 2009 1158 1158 1158 0 -7.40(-0.63%)
May 11, 2009 1166 1166 1166 0 -1.60(-0.14%)
May 06, 2009 1168 1168 1168 0 +9.00(+0.78%)
May 05, 2009 1158 1161 1156 1158 0 +1.00(+0.09%)
May 04, 2009 1158 1160 1155 1158 0 -1.00(-0.09%)
Apr 29, 2009 1158 1161 1156 1158 0 -0.10(-0.01%)
Apr 27, 2009 1159 1159 1159 0 +0.00(+0.00%)
Apr 24, 2009 1159 1159 1159 1159 0 +0.00(+0.00%)
Apr 23, 2009 1159 1169 1153 1159 0 +0.00(+0.00%)
Apr 22, 2009 1159 1169 1153 1159 0 +0.00(+0.00%)
Apr 21, 2009 1159 1159 1159 0 +0.10(+0.01%)
Apr 20, 2009 1158 1175 1153 1158 0 +0.00(+0.00%)
Apr 17, 2009 1159 1164 1154 1158 0 -0.10(-0.01%)
Apr 16, 2009 1159 1164 1153 1159 0 +0.00(+0.00%)
Apr 15, 2009 1159 1169 1154 1159 0 +0.00(+0.00%)
Apr 14, 2009 1159 1159 1159 0 +0.00(+0.00%)
Apr 13, 2009 1159 1159 1159 0 -11.40(-0.97%)
Apr 09, 2009 1170 1170 1170 0 +11.40(+0.98%)
Apr 08, 2009 1159 1175 1153 1159 0 +0.00(+0.00%)
Apr 07, 2009 1159 1169 1153 1159 0 +0.00(+0.00%)
Apr 06, 2009 1159 1175 1153 1159 0 +0.00(+0.00%)
Apr 03, 2009 1159 1159 1159 0 +0.00(+0.00%)
Apr 02, 2009 1164 1169 1153 1159 0 -5.70(-0.49%)
Apr 01, 2009 1164 1164 1164 0 +5.80(+0.50%)
Mar 31, 2009 1158 1158 1158 0 -0.10(-0.01%)
Mar 30, 2009 1159 1159 1159 0 +0.00(+0.00%)
Mar 26, 2009 1159 1164 1153 1159 0 +0.00(+0.00%)
Mar 25, 2009 1159 1159 1159 0 +0.00(+0.00%)
Mar 24, 2009 1159 1159 1159 0 -5.70(-0.49%)
Mar 23, 2009 1164 1164 1164 0 +0.00(+0.00%)
Mar 20, 2009 1164 1164 1164 0 +5.70(+0.49%)
Mar 19, 2009 1159 1159 1159 1159 0 +0.10(+0.01%)
Mar 18, 2009 1158 1158 1158 0 -0.10(-0.01%)
Mar 17, 2009 1159 1159 1159 0 -5.70(-0.49%)
Mar 16, 2009 1164 1164 1164 0 +0.00(+0.00%)
Mar 13, 2009 1164 1164 1164 0 +5.70(+0.49%)
Mar 12, 2009 1159 1159 1159 0 +0.00(+0.00%)
Mar 11, 2009 1159 1159 1159 0 +0.00(+0.00%)
Mar 10, 2009 1159 1159 1159 0 +0.00(+0.00%)
Mar 09, 2009 1159 1159 1159 0 -11.40(-0.97%)
Mar 06, 2009 1170 1170 1170 0 +11.40(+0.98%)
Mar 05, 2009 1159 1159 1159 0 +0.10(+0.01%)
Mar 04, 2009 1158 1158 1158 0 +7.90(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.