Indicators

Highwoods Properties (NY: HIW )

26.34 -0.00 (-0.02%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.894	4.036	3.842	3.890	0	-0.08(-1.92%)
Feb 26, 2009	4.217	4.314	3.933	3.966	9,965,487	-0.15(-3.75%)
Feb 25, 2009	4.184	4.332	3.945	4.120	8,187,165	-0.13(-2.96%)
Feb 24, 2009	3.949	4.277	3.851	4.246	9,781,026	+0.38(+9.80%)
Feb 23, 2009	4.205	4.238	3.851	3.867	10,735,889	-0.28(-6.85%)
Feb 20, 2009	3.811	4.188	3.723	4.151	0	+0.26(+6.78%)
Feb 19, 2009	4.203	4.203	3.834	3.888	6,911,895	-0.21(-5.08%)
Feb 18, 2009	4.153	4.174	3.857	4.096	7,993,423	+0.04(+0.91%)
Feb 17, 2009	3.980	4.221	3.943	4.059	9,691,682	-0.30(-6.81%)
Feb 13, 2009	4.542	4.606	4.337	4.355	0	-0.20(-4.30%)
Feb 12, 2009	4.367	4.621	4.192	4.551	9,105,877	+0.06(+1.42%)
Feb 11, 2009	4.415	4.590	4.252	4.487	7,643,810	+0.07(+1.63%)
Feb 10, 2009	4.843	4.921	4.400	4.415	9,370,076	-0.51(-10.41%)
Feb 09, 2009	4.800	4.963	4.703	4.928	4,653,532	+0.10(+2.00%)
Feb 06, 2009	4.442	4.938	4.411	4.831	0	+0.39(+8.71%)
Feb 05, 2009	4.534	4.633	4.334	4.444	10,134,781	-0.18(-3.92%)
Feb 04, 2009	4.796	4.868	4.619	4.625	5,988,463	-0.17(-3.56%)
Feb 03, 2009	4.907	4.907	4.703	4.796	6,129,255	-0.11(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.