Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.6800 0.6800 0.6800 0 -0.09(-12.26%)
Mar 24, 2009 0.7750 0.7750 0.7750 0.7750 0 +0.12(+19.23%)
Mar 18, 2009 0.6500 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Mar 17, 2009 0.6700 0.6700 0.6700 0.6700 200 +0.02(+3.08%)
Mar 16, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 13, 2009 0.6500 0.6500 0.6500 0.6500 1,126 -0.12(-16.13%)
Mar 12, 2009 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Mar 11, 2009 0.6500 0.7750 0.6500 0.7750 6,500 +0.12(+19.23%)
Mar 10, 2009 0.6500 0.6500 0.6500 0.6500 1,200 +0.00(+0.00%)
Mar 09, 2009 0.6900 0.6900 0.6500 0.6500 17,030 +0.00(+0.00%)
Mar 06, 2009 0.6500 0.6500 0.6500 0.6500 4,000 -0.14(-17.72%)
Mar 05, 2009 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 04, 2009 0.7900 0.7900 0.7900 0.7900 200 +0.00(+0.00%)
Feb 26, 2009 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Feb 25, 2009 0.7900 0.7900 0.7900 0.7900 100 +0.04(+5.33%)
Feb 18, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 17, 2009 0.7600 0.7600 0.7500 0.7500 10,177 +0.00(+0.00%)
Feb 10, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 09, 2009 0.7500 0.7500 0.7500 0.7500 200 -0.01(-1.32%)
Feb 06, 2009 0.7600 0.7600 0.7600 0.7600 4,112 +0.00(+0.00%)
Feb 05, 2009 0.7600 0.7600 0.7600 0.7600 4,303 +0.00(+0.00%)
Feb 04, 2009 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 03, 2009 0.7600 0.7600 0.7600 0.7600 1,200 +0.00(+0.00%)
Feb 02, 2009 0.7600 0.7600 0.7600 0.7600 4,631 +0.03(+4.11%)
Jan 28, 2009 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jan 27, 2009 0.7300 0.7300 0.7300 0.7300 481 +0.01(+1.39%)
Jan 26, 2009 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jan 23, 2009 0.7200 0.7200 0.7200 0.7200 226 +0.02(+2.86%)
Jan 13, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 12, 2009 0.7000 0.7000 0.7000 0.7000 200 +0.00(+0.00%)
Jan 09, 2009 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Jan 08, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 07, 2009 0.6700 0.7000 0.6700 0.7000 7,600 +0.03(+4.48%)
Jan 06, 2009 0.6700 0.6700 0.6700 0.6700 500 +0.07(+11.67%)
Jan 05, 2009 0.6000 0.6000 0.6000 0.6000 100 +0.04(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.