Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.04	16.49	16.04	16.35	8,227	-0.30(-1.80%)
Mar 30, 2009	16.85	16.85	16.60	16.65	6,101	-1.29(-7.19%)
Mar 26, 2009	17.85	17.94	17.75	17.94	2,162	+0.37(+2.11%)
Mar 25, 2009	17.02	17.60	17.02	17.57	2,242	+0.87(+5.21%)
Mar 24, 2009	16.95	16.95	16.66	16.70	1,493	-0.70(-4.02%)
Mar 23, 2009	16.95	17.40	16.95	17.40	6,227	+1.72(+10.97%)
Mar 20, 2009	15.94	16.10	15.68	15.68	1,863	-0.50(-3.09%)
Mar 19, 2009	16.23	16.55	16.18	16.18	3,823	+0.12(+0.75%)
Mar 18, 2009	15.40	16.15	15.40	16.06	9,225	+0.69(+4.49%)
Mar 17, 2009	15.30	15.50	15.05	15.37	11,990	+0.03(+0.20%)
Mar 16, 2009	15.00	15.34	15.00	15.34	11,825	+0.69(+4.71%)
Mar 13, 2009	14.65	14.65	14.65	14.65	302	+0.55(+3.90%)
Mar 12, 2009	13.72	14.10	13.63	14.10	10,249	+0.02(+0.14%)
Mar 11, 2009	14.20	14.20	13.94	14.08	6,499	+0.78(+5.86%)
Mar 10, 2009	13.05	13.40	13.05	13.30	10,350	+0.67(+5.30%)
Mar 09, 2009	12.85	12.86	12.63	12.63	4,196	-0.08(-0.63%)
Mar 06, 2009	13.05	13.10	12.70	12.71	5,025	-0.59(-4.44%)
Mar 05, 2009	13.25	13.47	13.13	13.30	2,768	+0.04(+0.30%)
Mar 04, 2009	13.25	13.26	13.05	13.26	4,408	+0.31(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.