Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.5100 +0.0300 (+6.25%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2009 0.4650 0.4650 0.4650 15,539 +0.01(+1.09%)
Jun 26, 2009 0.4600 0.4600 0.4600 0.4600 20,635 +0.00(+0.00%)
Jun 25, 2009 0.4600 0.4600 0.4600 0.4600 25,800 +0.00(+0.00%)
Jun 24, 2009 0.4600 0.4600 0.4600 0.4600 10,436 +0.02(+4.55%)
Jun 23, 2009 0.4400 0.4550 0.4400 0.4400 22,760 -0.03(-6.38%)
Jun 22, 2009 0.4500 0.4700 0.4500 0.4700 25,600 +0.01(+2.17%)
Jun 19, 2009 0.4450 0.4700 0.4400 0.4600 78,600 -0.01(-1.08%)
Jun 18, 2009 0.4650 0.4650 0.4400 0.4650 54,500 -0.00(-1.06%)
Jun 17, 2009 0.5000 0.5000 0.4700 0.4700 13,100 -0.02(-4.08%)
Jun 16, 2009 0.4700 0.4900 0.4700 0.4900 32,680 +0.02(+4.26%)
Jun 15, 2009 0.4650 0.4900 0.4650 0.4700 27,400 -0.02(-4.08%)
Jun 12, 2009 0.4950 0.5000 0.4800 0.4900 124,200 +0.00(+0.00%)
Jun 11, 2009 0.5000 0.5000 0.4800 0.4900 105,650 +0.00(+0.00%)
Jun 10, 2009 0.5000 0.5000 0.4800 0.4900 103,022 +0.03(+6.52%)
Jun 09, 2009 0.4600 0.4600 0.4400 0.4600 306,000 +0.00(+0.00%)
Jun 08, 2009 0.4600 0.4600 0.4400 0.4600 39,700 +0.02(+3.37%)
Jun 05, 2009 0.4600 0.4600 0.4450 0.4450 15,583 -0.01(-1.11%)
Jun 04, 2009 0.4600 0.4600 0.4400 0.4500 34,800 -0.01(-1.10%)
Jun 03, 2009 0.4400 0.4550 0.4400 0.4550 103,700 +0.03(+5.81%)
Jun 02, 2009 0.4500 0.4500 0.4300 0.4300 36,808 -0.03(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.