Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

79.26 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.980 5.050 4.900 4.960 100,733 +0.02(+0.40%)
Sep 29, 2009 4.910 4.980 4.880 4.940 66,424 +0.08(+1.65%)
Sep 28, 2009 4.670 5.000 4.670 4.860 174,133 +0.27(+5.88%)
Sep 25, 2009 4.590 4.690 4.590 4.590 44,737 -0.01(-0.22%)
Sep 24, 2009 4.660 4.660 4.500 4.600 37,948 -0.03(-0.65%)
Sep 23, 2009 4.630 4.660 4.590 4.630 17,558 +0.03(+0.65%)
Sep 22, 2009 4.740 4.740 4.600 4.600 31,430 -0.07(-1.50%)
Sep 21, 2009 4.610 4.700 4.570 4.670 72,104 -0.04(-0.85%)
Sep 18, 2009 4.800 4.800 4.660 4.710 56,420 -0.06(-1.26%)
Sep 17, 2009 4.870 4.870 4.720 4.770 75,829 -0.04(-0.83%)
Sep 16, 2009 4.950 4.960 4.800 4.810 34,177 -0.08(-1.64%)
Sep 15, 2009 4.950 5.020 4.880 4.890 110,607 -0.06(-1.21%)
Sep 14, 2009 4.720 5.000 4.710 4.950 59,704 +0.18(+3.77%)
Sep 11, 2009 4.910 4.950 4.690 4.770 94,469 -0.12(-2.45%)
Sep 10, 2009 4.680 4.910 4.680 4.890 143,872 +0.10(+2.09%)
Sep 09, 2009 4.640 4.850 4.610 4.790 115,533 +0.19(+4.13%)
Sep 08, 2009 4.480 4.800 4.480 4.600 116,901 +0.15(+3.37%)
Sep 04, 2009 4.320 4.480 4.320 4.450 78,826 +0.10(+2.30%)
Sep 03, 2009 4.120 4.440 4.120 4.350 213,004 +0.23(+5.58%)
Sep 02, 2009 3.930 4.200 3.930 4.120 191,508 +0.29(+7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.