Indicators

American Vanguard Corp (NY: AVD )

9.100 +0.340 (+3.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.968	7.106	6.746	7.005	104,499	+0.04(+0.53%)
Jan 28, 2010	7.116	7.236	6.894	6.968	81,520	-0.11(-1.56%)
Jan 27, 2010	6.940	7.134	6.940	7.079	59,125	+0.10(+1.46%)
Jan 26, 2010	7.171	7.217	6.977	6.977	59,252	-0.19(-2.70%)
Jan 25, 2010	7.383	7.439	7.134	7.171	66,731	-0.17(-2.26%)
Jan 22, 2010	7.337	7.448	7.291	7.337	137,025	-0.01(-0.13%)
Jan 21, 2010	7.595	7.715	7.346	7.346	82,294	-0.26(-3.40%)
Jan 20, 2010	7.559	7.706	7.448	7.605	87,284	+0.04(+0.49%)
Jan 19, 2010	7.697	7.697	7.383	7.568	100,449	-0.14(-1.80%)
Jan 15, 2010	8.048	7.706	7.706	7.706	108,246	-0.30(-3.80%)
Jan 14, 2010	7.706	8.038	7.706	8.011	83,777	+0.38(+4.96%)
Jan 13, 2010	7.586	7.752	7.577	7.632	47,917	+0.09(+1.22%)
Jan 12, 2010	7.522	7.688	7.522	7.540	103,872	+0.08(+1.11%)
Jan 11, 2010	7.475	7.503	7.337	7.457	60,771	-0.01(-0.12%)
Jan 08, 2010	7.346	7.577	7.328	7.466	92,465	+0.07(+1.00%)
Jan 07, 2010	7.291	7.549	7.291	7.392	124,573	+0.20(+2.82%)
Jan 06, 2010	7.328	7.429	7.152	7.189	133,742	-0.12(-1.64%)
Jan 05, 2010	7.522	7.651	7.263	7.309	48,843	-0.25(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.