Indicators

Willamette Valley (NQ: WVVI )

4.300 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.500	3.700	3.500	3.700	1,040	+0.10(+2.77%)
Jan 28, 2010	3.500	3.600	3.500	3.600	3,200	+0.09(+2.56%)
Jan 27, 2010	3.500	3.560	3.500	3.510	800	+0.01(+0.29%)
Jan 26, 2010	3.520	3.720	3.500	3.500	3,799	-0.02(-0.57%)
Jan 25, 2010	3.510	3.870	3.510	3.520	2,551	-0.29(-7.51%)
Jan 22, 2010	3.850	3.850	3.520	3.806	1,230	+0.14(+3.76%)
Jan 21, 2010	3.600	3.668	3.600	3.668	596	-0.13(-3.48%)
Jan 19, 2010	3.750	3.800	3.800	3.800	800	+0.06(+1.61%)
Jan 15, 2010	3.740	3.740	3.740	3.740	100	+0.14(+3.89%)
Jan 14, 2010	3.740	3.862	3.500	3.600	800	-0.14(-3.74%)
Jan 13, 2010	3.600	3.890	3.500	3.740	3,683	+0.24(+6.86%)
Jan 12, 2010	3.470	3.510	3.470	3.500	950	+0.03(+0.86%)
Jan 11, 2010	3.520	3.760	3.470	3.470	6,503	-0.03(-0.86%)
Jan 08, 2010	3.530	3.950	3.470	3.500	1,173	-0.45(-11.39%)
Jan 07, 2010	3.730	3.950	3.520	3.950	3,041	+0.21(+5.61%)
Jan 06, 2010	3.500	3.760	3.500	3.740	2,292	+0.34(+10.00%)
Jan 05, 2010	3.360	3.760	3.360	3.400	21,063	-0.05(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.