Indicators

NNN REIT Inc (NY: NNN )

42.77 +0.51 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.11	14.21	14.11	14.16	884,776	+0.03(+0.18%)
Oct 28, 2010	14.23	14.35	14.02	14.13	1,622,157	+0.01(+0.04%)
Oct 27, 2010	14.23	14.33	14.05	14.13	1,902,133	-0.16(-1.13%)
Oct 25, 2010	14.25	14.33	14.20	14.29	1,547,913	+0.11(+0.80%)
Oct 22, 2010	14.15	14.21	14.00	14.18	1,566,731	+0.09(+0.66%)
Oct 21, 2010	14.28	14.36	14.02	14.08	1,517,505	-0.12(-0.83%)
Oct 20, 2010	13.96	14.31	13.96	14.20	1,616,536	+0.28(+2.04%)
Oct 19, 2010	13.84	14.07	13.84	13.92	1,633,423	-0.05(-0.37%)
Oct 18, 2010	13.78	13.97	13.75	13.97	1,565,647	+0.20(+1.46%)
Oct 15, 2010	13.80	13.88	13.74	13.77	1,379,532	+0.07(+0.53%)
Oct 14, 2010	13.77	13.83	13.60	13.70	1,211,467	-0.08(-0.56%)
Oct 13, 2010	13.69	13.90	13.64	13.77	1,570,248	+0.14(+1.02%)
Oct 12, 2010	13.50	13.72	13.45	13.63	1,752,340	+0.12(+0.92%)
Oct 11, 2010	13.56	13.62	13.51	13.51	1,124,958	-0.09(-0.64%)
Oct 08, 2010	13.60	13.62	13.45	13.60	1,582,957	+0.09(+0.69%)
Oct 07, 2010	13.50	13.58	13.42	13.51	3,200	+0.09(+0.69%)
Oct 06, 2010	13.36	13.46	13.29	13.41	1,580,815	+0.02(+0.11%)
Oct 05, 2010	13.24	13.43	13.18	13.40	1,591,901	+0.24(+1.80%)
Oct 04, 2010	12.96	13.17	12.94	13.16	1,483,855	+0.18(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.