Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

92.06 +1.63 (+1.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.740 4.750 4.700 4.710 47,587 -0.02(-0.42%)
Nov 29, 2010 4.800 4.830 4.710 4.730 59,927 -0.09(-1.87%)
Nov 26, 2010 4.820 4.850 4.800 4.820 25,741 -0.01(-0.21%)
Nov 25, 2010 4.860 4.860 4.830 4.830 16,415 -0.02(-0.41%)
Nov 24, 2010 4.810 4.880 4.810 4.850 14,782 +0.04(+0.83%)
Nov 23, 2010 4.850 4.850 4.810 4.810 35,130 -0.07(-1.43%)
Nov 22, 2010 4.930 4.930 4.880 4.880 29,990 -0.05(-1.01%)
Nov 19, 2010 4.950 5.000 4.920 4.930 70,734 -0.03(-0.60%)
Nov 18, 2010 4.980 5.030 4.960 4.960 107,384 +0.01(+0.20%)
Nov 17, 2010 4.920 4.960 4.860 4.950 49,851 +0.05(+1.02%)
Nov 16, 2010 4.980 4.990 4.860 4.900 56,838 -0.09(-1.80%)
Nov 15, 2010 4.890 5.020 4.890 4.990 47,530 +0.15(+3.10%)
Nov 12, 2010 4.990 4.990 4.810 4.840 77,183 -0.06(-1.22%)
Nov 11, 2010 4.950 4.970 4.880 4.900 75,040 -0.07(-1.41%)
Nov 10, 2010 4.970 5.000 4.950 4.970 36,492 -0.01(-0.20%)
Nov 09, 2010 5.130 5.130 4.950 4.980 137,861 -0.13(-2.54%)
Nov 08, 2010 5.170 5.170 5.080 5.110 36,027 -0.02(-0.39%)
Nov 05, 2010 5.040 5.130 5.020 5.130 51,001 +0.06(+1.18%)
Nov 04, 2010 5.090 5.090 5.020 5.070 57,118 +0.03(+0.60%)
Nov 03, 2010 5.080 5.080 5.020 5.040 18,127 -0.02(-0.40%)
Nov 02, 2010 5.050 5.090 5.050 5.060 32,784 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.