Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Vanguard Corp (NY: AVD )

9.100 +0.340 (+3.88%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.294 8.294 7.905 7.914 238,393 -0.44(-5.22%)
Dec 30, 2010 7.803 8.498 7.803 8.349 271,913 +0.52(+6.63%)
Dec 29, 2010 7.395 7.831 7.395 7.831 126,730 +0.48(+6.56%)
Dec 28, 2010 7.089 7.367 7.034 7.349 84,223 +0.29(+4.07%)
Dec 27, 2010 7.034 7.116 6.950 7.061 111,476 +0.09(+1.33%)
Dec 23, 2010 6.978 7.006 6.950 6.969 50,074 -0.01(-0.13%)
Dec 22, 2010 6.941 6.997 6.922 6.978 85,015 +0.06(+0.94%)
Dec 21, 2010 6.830 6.941 6.830 6.913 83,732 +0.15(+2.19%)
Dec 20, 2010 6.728 6.867 6.626 6.765 668,328 +0.05(+0.69%)
Dec 17, 2010 6.672 6.719 6.505 6.719 241,356 +0.05(+0.69%)
Dec 16, 2010 6.672 6.709 6.515 6.672 76,330 -0.02(-0.28%)
Dec 15, 2010 6.552 6.719 6.552 6.691 71,212 +0.10(+1.55%)
Dec 14, 2010 6.672 6.820 6.524 6.589 210,487 -0.07(-1.11%)
Dec 13, 2010 6.459 6.719 6.348 6.663 192,622 +0.19(+3.01%)
Dec 10, 2010 6.505 6.542 6.366 6.468 78,166 -0.03(-0.43%)
Dec 09, 2010 6.561 6.580 6.450 6.496 76,177 -0.01(-0.14%)
Dec 08, 2010 6.515 6.580 6.459 6.505 107,826 +0.02(+0.29%)
Dec 07, 2010 6.524 6.598 6.441 6.487 141,019 +0.00(+0.00%)
Dec 06, 2010 6.487 6.524 6.441 6.487 99,788 +0.00(+0.00%)
Dec 03, 2010 6.301 6.515 6.301 6.487 140,555 +0.13(+2.04%)
Dec 02, 2010 6.348 6.394 6.320 6.357 110,061 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.