Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiovascular Syst (NQ: CSII )

20.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 11.75 11.75 11.54 11.66 27,884 -0.09(-0.77%)
Dec 30, 2010 11.58 11.78 11.51 11.75 54,102 +0.10(+0.86%)
Dec 29, 2010 11.35 11.67 11.30 11.65 42,142 +0.28(+2.46%)
Dec 28, 2010 11.16 11.44 11.06 11.37 18,216 +0.25(+2.25%)
Dec 27, 2010 11.14 11.17 10.89 11.12 58,407 -0.09(-0.80%)
Dec 23, 2010 10.93 11.35 10.85 11.21 75,912 +0.25(+2.28%)
Dec 22, 2010 11.64 11.64 10.42 10.96 192,336 -0.64(-5.52%)
Dec 21, 2010 11.63 12.00 11.48 11.60 123,646 -0.02(-0.17%)
Dec 20, 2010 11.07 11.70 11.07 11.62 89,462 +0.55(+4.97%)
Dec 17, 2010 11.14 11.29 10.77 11.07 228,322 -0.17(-1.51%)
Dec 16, 2010 10.56 11.24 10.36 11.24 92,613 +0.67(+6.34%)
Dec 15, 2010 10.40 10.62 10.37 10.57 69,225 +0.18(+1.73%)
Dec 14, 2010 10.40 10.42 10.31 10.39 99,787 -0.09(-0.86%)
Dec 13, 2010 10.12 10.60 10.03 10.48 163,148 +0.37(+3.65%)
Dec 10, 2010 9.500 10.38 9.090 10.11 233,153 +0.66(+6.99%)
Dec 09, 2010 9.520 9.546 9.410 9.450 68,253 +0.00(+0.00%)
Dec 08, 2010 8.950 9.570 8.900 9.450 107,226 +0.48(+5.35%)
Dec 07, 2010 9.200 9.240 8.970 8.970 28,696 -0.19(-2.07%)
Dec 06, 2010 9.160 9.250 8.960 9.160 67,985 +0.11(+1.22%)
Dec 03, 2010 8.520 9.150 8.498 9.050 111,814 +0.54(+6.35%)
Dec 02, 2010 8.610 8.650 8.230 8.510 117,472 -0.14(-1.64%)
Dec 01, 2010 8.990 9.139 8.380 8.652 107,372 -0.29(-3.22%)
Nov 30, 2010 8.920 9.000 8.750 8.940 80,814 -0.21(-2.30%)
Nov 29, 2010 9.240 9.410 8.700 9.150 134,566 -0.40(-4.19%)
Nov 26, 2010 9.400 9.780 9.320 9.550 32,909 -0.02(-0.21%)
Nov 24, 2010 10.00 9.570 9.570 9.570 205,839 -0.27(-2.74%)
Nov 23, 2010 10.45 10.45 9.670 9.840 227,028 -0.65(-6.20%)
Nov 22, 2010 9.900 10.82 9.760 10.49 232,671 +0.59(+5.96%)
Nov 19, 2010 9.250 9.970 9.239 9.900 267,174 +0.75(+8.20%)
Nov 18, 2010 9.210 9.300 9.000 9.150 51,543 -0.05(-0.54%)
Nov 17, 2010 8.960 9.490 8.830 9.200 139,283 +0.36(+4.07%)
Nov 16, 2010 8.760 8.988 8.635 8.840 78,262 -0.09(-1.01%)
Nov 15, 2010 8.830 8.990 8.570 8.930 79,029 +0.18(+2.06%)
Nov 12, 2010 8.510 8.800 8.510 8.750 67,328 +0.05(+0.57%)
Nov 11, 2010 8.490 8.800 8.330 8.700 202,341 +0.21(+2.47%)
Nov 10, 2010 8.480 8.600 8.110 8.490 131,882 +0.17(+2.04%)
Nov 09, 2010 8.300 8.900 8.300 8.320 223,721 +0.02(+0.24%)
Nov 08, 2010 7.250 8.410 7.141 8.300 119,710 +1.08(+14.88%)
Nov 05, 2010 6.830 7.400 6.830 7.225 98,801 +0.43(+6.41%)
Nov 04, 2010 6.510 6.850 6.360 6.790 78,080 +0.69(+11.31%)
Nov 03, 2010 6.050 6.330 6.000 6.100 39,538 -0.25(-3.94%)
Nov 02, 2010 6.460 6.520 6.300 6.350 54,117 +0.03(+0.47%)
Nov 01, 2010 6.600 6.600 6.240 6.320 41,353 -0.24(-3.66%)
Oct 29, 2010 6.260 6.740 6.060 6.560 75,849 +0.30(+4.79%)
Oct 28, 2010 5.930 6.300 5.930 6.260 71,536 +0.34(+5.74%)
Oct 27, 2010 5.940 5.990 5.880 5.920 25,000 +0.13(+2.25%)
Oct 25, 2010 5.860 5.890 5.650 5.790 72,245 -0.01(-0.17%)
Oct 22, 2010 5.660 5.810 5.660 5.800 9,654 +0.21(+3.76%)
Oct 21, 2010 5.600 6.000 5.560 5.590 127,090 -0.02(-0.36%)
Oct 20, 2010 5.550 5.740 5.548 5.610 33,149 +0.05(+0.90%)
Oct 19, 2010 5.480 5.590 5.480 5.560 16,040 -0.01(-0.18%)
Oct 18, 2010 5.360 5.720 5.330 5.570 68,673 +0.26(+4.90%)
Oct 15, 2010 5.420 5.420 5.280 5.310 28,447 -0.09(-1.67%)
Oct 14, 2010 5.370 5.410 5.340 5.400 9,132 +0.03(+0.56%)
Oct 13, 2010 5.310 5.400 5.300 5.370 11,774 +0.04(+0.75%)
Oct 12, 2010 5.330 5.370 5.320 5.330 15,326 +0.03(+0.57%)
Oct 11, 2010 5.310 5.320 5.240 5.300 19,404 -0.05(-0.93%)
Oct 08, 2010 5.290 5.350 5.290 5.350 4,170 +0.04(+0.75%)
Oct 07, 2010 5.210 5.320 5.180 5.310 20,924 +0.09(+1.72%)
Oct 06, 2010 5.300 5.380 5.160 5.220 34,182 +0.02(+0.38%)
Oct 05, 2010 5.090 5.245 5.050 5.200 13,900 +0.14(+2.77%)
Oct 04, 2010 5.150 5.200 5.030 5.060 13,311 -0.13(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.