Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.66 -0.02 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.811	9.825	9.787	9.806	58,163	+0.04(+0.45%)
Feb 25, 2010	9.753	9.772	9.549	9.762	88,261	+0.03(+0.30%)
Feb 24, 2010	9.879	9.879	9.714	9.733	120,077	-0.04(-0.40%)
Feb 23, 2010	9.855	9.956	9.733	9.772	61,599	-0.06(-0.59%)
Feb 22, 2010	9.772	9.840	9.772	9.830	43,335	+0.02(+0.25%)
Feb 19, 2010	9.820	9.820	9.757	9.806	30,759	+0.02(+0.20%)
Feb 18, 2010	9.777	9.816	9.748	9.787	59,720	+0.04(+0.40%)
Feb 17, 2010	9.816	9.816	9.733	9.748	71,336	+0.00(+0.05%)
Feb 16, 2010	9.772	9.810	9.689	9.743	106,970	-0.03(-0.28%)
Feb 12, 2010	9.757	9.770	9.770	9.770	62,417	+0.02(+0.23%)
Feb 11, 2010	9.830	9.830	9.685	9.748	124,947	-0.08(-0.79%)
Feb 10, 2010	9.796	9.895	9.782	9.825	47,925	+0.11(+1.10%)
Feb 09, 2010	9.801	9.859	9.670	9.718	62,318	+0.02(+0.18%)
Feb 08, 2010	9.563	9.733	9.563	9.701	32,947	+0.16(+1.70%)
Feb 05, 2010	9.733	9.742	9.452	9.539	95,831	-0.14(-1.40%)
Feb 04, 2010	9.801	9.801	9.636	9.675	94,814	-0.10(-1.04%)
Feb 03, 2010	9.840	9.903	9.767	9.777	72,947	-0.07(-0.69%)
Feb 02, 2010	9.748	9.888	9.748	9.845	76,165	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.