Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.220	9.430	9.130	9.220	122,419	-0.02(-0.22%)
Feb 25, 2010	9.470	9.600	9.130	9.240	143,496	-0.38(-3.95%)
Feb 24, 2010	9.510	9.720	9.500	9.620	154,232	+0.11(+1.16%)
Feb 23, 2010	9.660	9.660	9.250	9.510	354,014	-0.16(-1.65%)
Feb 22, 2010	9.740	9.740	9.610	9.670	98,080	-0.03(-0.31%)
Feb 19, 2010	9.490	9.760	9.380	9.700	360,529	+0.20(+2.11%)
Feb 18, 2010	9.210	9.500	9.210	9.500	227,789	+0.31(+3.37%)
Feb 17, 2010	9.190	9.330	9.110	9.190	152,925	+0.06(+0.66%)
Feb 16, 2010	9.050	9.140	8.885	9.130	77,198	+0.18(+2.01%)
Feb 12, 2010	8.750	8.950	8.950	8.950	176,200	+0.15(+1.70%)
Feb 11, 2010	8.590	8.810	8.350	8.800	114,708	+0.22(+2.56%)
Feb 10, 2010	8.510	8.660	8.368	8.580	98,135	+0.06(+0.70%)
Feb 09, 2010	8.430	8.580	8.330	8.520	152,372	+0.21(+2.53%)
Feb 08, 2010	8.400	8.580	8.270	8.310	168,176	-0.19(-2.24%)
Feb 05, 2010	8.370	8.510	8.280	8.500	250,746	+0.12(+1.43%)
Feb 04, 2010	8.630	8.660	8.310	8.380	163,128	-0.31(-3.57%)
Feb 03, 2010	8.800	8.920	8.690	8.690	179,337	-0.17(-1.92%)
Feb 02, 2010	8.820	8.930	8.600	8.860	282,417	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.