Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Vanguard Corp (NY: AVD )

9.100 +0.340 (+3.88%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.392 7.605 7.392 7.531 100,232 +0.12(+1.62%)
Mar 30, 2010 7.392 7.457 7.300 7.411 45,153 +0.03(+0.38%)
Mar 29, 2010 7.420 7.466 7.383 7.383 41,998 -0.04(-0.50%)
Mar 26, 2010 7.245 7.462 7.217 7.420 90,502 +0.18(+2.42%)
Mar 25, 2010 7.429 7.439 7.199 7.245 98,966 -0.12(-1.63%)
Mar 24, 2010 7.512 7.512 7.309 7.365 124,461 -0.15(-1.97%)
Mar 23, 2010 7.697 7.697 7.291 7.512 113,814 -0.18(-2.40%)
Mar 22, 2010 7.540 7.725 7.457 7.697 91,224 +0.07(+0.97%)
Mar 19, 2010 7.642 7.678 7.448 7.623 291,876 +0.02(+0.24%)
Mar 18, 2010 7.439 7.614 7.355 7.605 100,167 +0.17(+2.23%)
Mar 17, 2010 7.420 7.457 7.319 7.439 116,726 +0.05(+0.62%)
Mar 16, 2010 7.328 7.402 7.245 7.392 73,132 +0.10(+1.39%)
Mar 15, 2010 7.208 7.291 7.199 7.291 145,250 +0.20(+2.86%)
Mar 12, 2010 7.023 7.106 7.014 7.088 152,329 +0.06(+0.79%)
Mar 11, 2010 6.922 7.042 6.756 7.032 148,043 +0.09(+1.33%)
Mar 10, 2010 6.756 6.949 6.636 6.940 189,121 +0.20(+3.01%)
Mar 09, 2010 6.516 6.894 6.497 6.737 243,645 +0.22(+3.40%)
Mar 08, 2010 6.654 6.691 6.460 6.516 133,067 -0.12(-1.81%)
Mar 05, 2010 6.617 6.673 6.470 6.636 125,472 +0.03(+0.42%)
Mar 04, 2010 6.599 6.636 6.460 6.608 87,427 +0.02(+0.28%)
Mar 03, 2010 6.516 6.617 6.460 6.589 94,435 +0.06(+0.99%)
Mar 02, 2010 6.599 6.599 6.460 6.525 187,508 -0.07(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.