Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

56.81 +0.56 (+1.00%)
Streaming Delayed Price Updated: 12:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.360 9.370 8.780 8.800 372,680 -0.57(-6.08%)
Mar 30, 2010 9.060 9.460 8.980 9.370 235,827 +0.31(+3.42%)
Mar 29, 2010 8.970 9.150 8.820 9.060 224,699 +0.09(+1.00%)
Mar 26, 2010 9.200 9.260 8.960 8.970 234,146 -0.22(-2.39%)
Mar 25, 2010 9.110 9.400 8.890 9.190 191,498 +0.10(+1.10%)
Mar 24, 2010 9.540 9.540 9.070 9.090 168,142 -0.48(-5.02%)
Mar 23, 2010 9.570 9.610 9.360 9.570 184,974 -0.04(-0.42%)
Mar 22, 2010 9.240 9.710 9.140 9.610 229,514 +0.34(+3.67%)
Mar 19, 2010 9.280 9.290 8.950 9.270 369,618 +0.05(+0.54%)
Mar 18, 2010 8.990 9.280 8.990 9.220 166,860 +0.23(+2.56%)
Mar 17, 2010 8.800 9.000 8.710 8.990 157,237 +0.20(+2.28%)
Mar 16, 2010 8.880 8.890 8.690 8.790 130,101 -0.09(-1.01%)
Mar 15, 2010 8.660 8.920 8.630 8.880 276,483 +0.20(+2.30%)
Mar 12, 2010 8.530 8.700 8.410 8.680 202,993 +0.16(+1.88%)
Mar 11, 2010 8.390 8.530 8.330 8.520 166,886 +0.05(+0.59%)
Mar 10, 2010 8.270 8.490 8.270 8.470 189,100 +0.22(+2.67%)
Mar 09, 2010 8.250 8.330 8.120 8.250 385,061 -0.04(-0.48%)
Mar 08, 2010 8.880 8.880 8.240 8.290 512,599 -0.62(-6.96%)
Mar 05, 2010 8.000 9.400 6.000 8.910 737,241 -0.18(-1.98%)
Mar 04, 2010 9.128 9.160 9.020 9.090 124,892 +0.01(+0.11%)
Mar 03, 2010 9.130 9.260 8.900 9.080 245,690 -0.01(-0.11%)
Mar 02, 2010 9.400 9.400 8.990 9.090 363,614 -0.32(-3.40%)
Mar 01, 2010 9.240 9.540 9.230 9.410 225,270 +0.19(+2.06%)
Feb 26, 2010 9.220 9.430 9.130 9.220 122,419 -0.02(-0.22%)
Feb 25, 2010 9.470 9.600 9.130 9.240 143,496 -0.38(-3.95%)
Feb 24, 2010 9.510 9.720 9.500 9.620 154,232 +0.11(+1.16%)
Feb 23, 2010 9.660 9.660 9.250 9.510 354,014 -0.16(-1.65%)
Feb 22, 2010 9.740 9.740 9.610 9.670 98,080 -0.03(-0.31%)
Feb 19, 2010 9.490 9.760 9.380 9.700 360,529 +0.20(+2.11%)
Feb 18, 2010 9.210 9.500 9.210 9.500 227,789 +0.31(+3.37%)
Feb 17, 2010 9.190 9.330 9.110 9.190 152,925 +0.06(+0.66%)
Feb 16, 2010 9.050 9.140 8.885 9.130 77,198 +0.18(+2.01%)
Feb 12, 2010 8.750 8.950 8.950 8.950 176,200 +0.15(+1.70%)
Feb 11, 2010 8.590 8.810 8.350 8.800 114,708 +0.22(+2.56%)
Feb 10, 2010 8.510 8.660 8.368 8.580 98,135 +0.06(+0.70%)
Feb 09, 2010 8.430 8.580 8.330 8.520 152,372 +0.21(+2.53%)
Feb 08, 2010 8.400 8.580 8.270 8.310 168,176 -0.19(-2.24%)
Feb 05, 2010 8.370 8.510 8.280 8.500 250,746 +0.12(+1.43%)
Feb 04, 2010 8.630 8.660 8.310 8.380 163,128 -0.31(-3.57%)
Feb 03, 2010 8.800 8.920 8.690 8.690 179,337 -0.17(-1.92%)
Feb 02, 2010 8.820 8.930 8.600 8.860 282,417 +0.03(+0.34%)
Feb 01, 2010 8.740 8.951 8.600 8.830 219,289 +0.13(+1.49%)
Jan 29, 2010 8.830 8.980 8.690 8.700 178,240 -0.08(-0.91%)
Jan 28, 2010 9.040 9.060 8.780 8.780 289,749 -0.24(-2.66%)
Jan 27, 2010 9.010 9.090 8.900 9.020 140,432 -0.05(-0.55%)
Jan 26, 2010 9.100 9.140 8.920 9.070 117,347 -0.10(-1.09%)
Jan 25, 2010 9.190 9.290 9.053 9.170 205,828 +0.10(+1.10%)
Jan 22, 2010 9.120 9.430 8.990 9.070 187,431 -0.08(-0.87%)
Jan 21, 2010 9.390 9.490 9.100 9.150 237,144 -0.21(-2.24%)
Jan 20, 2010 9.560 9.560 9.130 9.360 173,500 -0.25(-2.60%)
Jan 19, 2010 9.540 9.640 9.530 9.610 144,386 +0.11(+1.16%)
Jan 15, 2010 9.800 9.500 9.500 9.500 172,100 -0.25(-2.56%)
Jan 14, 2010 9.700 9.810 9.570 9.750 87,586 +0.05(+0.52%)
Jan 13, 2010 9.480 9.740 9.460 9.700 139,822 +0.23(+2.43%)
Jan 12, 2010 9.740 9.790 9.440 9.470 156,899 -0.37(-3.76%)
Jan 11, 2010 9.680 10.00 9.620 9.840 289,024 +0.25(+2.61%)
Jan 08, 2010 9.370 9.620 9.340 9.590 433,911 +0.22(+2.35%)
Jan 07, 2010 9.280 9.410 9.150 9.370 638,109 +0.11(+1.19%)
Jan 06, 2010 9.300 9.360 9.180 9.260 174,385 -0.04(-0.43%)
Jan 05, 2010 9.390 9.390 9.140 9.300 153,059 -0.13(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.