Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

24.90 -0.11 (-0.43%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.235 4.238 3.941 3.941 789,141 -0.28(-6.65%)
Apr 29, 2010 4.094 4.222 4.051 4.222 503,138 +0.19(+4.75%)
Apr 28, 2010 4.069 4.073 3.988 4.031 563,135 +0.01(+0.34%)
Apr 27, 2010 4.170 4.241 4.004 4.017 684,736 -0.19(-4.41%)
Apr 26, 2010 4.244 4.295 4.200 4.202 763,598 -0.04(-0.90%)
Apr 23, 2010 4.170 4.245 4.125 4.240 1,043,680 +0.09(+2.21%)
Apr 22, 2010 3.978 4.161 3.937 4.149 435,973 +0.10(+2.41%)
Apr 21, 2010 4.003 4.062 3.983 4.051 469,586 +0.06(+1.44%)
Apr 20, 2010 3.933 3.993 3.903 3.993 1,186,646 +0.10(+2.66%)
Apr 19, 2010 3.872 3.937 3.778 3.890 624,074 -0.02(-0.47%)
Apr 16, 2010 3.973 4.008 3.854 3.908 1,734,213 -0.09(-2.27%)
Apr 15, 2010 3.974 4.018 3.969 3.999 523,786 +0.02(+0.47%)
Apr 14, 2010 3.866 3.981 3.860 3.981 757,258 +0.16(+4.16%)
Apr 13, 2010 3.784 3.826 3.745 3.822 368,008 +0.02(+0.46%)
Apr 12, 2010 3.786 3.818 3.762 3.804 527,903 +0.03(+0.78%)
Apr 09, 2010 3.749 3.778 3.697 3.775 217,966 +0.03(+0.86%)
Apr 08, 2010 3.729 3.766 3.672 3.743 328,198 -0.01(-0.18%)
Apr 07, 2010 3.765 3.789 3.708 3.749 505,801 -0.03(-0.67%)
Apr 06, 2010 3.714 3.793 3.691 3.775 590,511 +0.05(+1.23%)
Apr 05, 2010 3.632 3.729 3.609 3.729 956,236 +0.13(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.