Indicators

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.04	19.05	18.54	18.70	4,098,502	-0.34(-1.79%)
May 27, 2010	19.01	19.06	18.69	19.04	4,441,092	+0.34(+1.82%)
May 26, 2010	18.74	19.27	18.29	18.70	6,003,088	+0.03(+0.14%)
May 25, 2010	18.20	18.74	18.09	18.67	4,330,902	+0.08(+0.43%)
May 24, 2010	18.70	19.14	18.57	18.59	3,327,939	-0.27(-1.43%)
May 21, 2010	18.44	19.00	17.99	18.86	7,032,502	+0.20(+1.06%)
May 20, 2010	18.72	19.49	18.60	18.66	6,892,684	-1.20(-6.05%)
May 19, 2010	20.15	20.22	19.50	19.87	5,437,402	-0.29(-1.42%)
May 18, 2010	20.88	20.91	20.02	20.15	3,872,018	-0.61(-2.94%)
May 17, 2010	20.55	20.95	20.32	20.76	4,845,385	+0.22(+1.09%)
May 14, 2010	19.56	21.67	19.22	20.54	13,059,953	+0.84(+4.28%)
May 13, 2010	20.00	20.18	19.62	19.69	3,445,080	-0.37(-1.83%)
May 12, 2010	19.54	20.11	19.34	20.06	3,042,897	+0.52(+2.66%)
May 11, 2010	19.83	19.96	19.39	19.54	3,641,267	-0.08(-0.41%)
May 10, 2010	19.56	20.32	19.30	19.62	5,509,634	+0.52(+2.72%)
May 07, 2010	18.91	19.55	18.54	19.10	6,226,612	+0.09(+0.47%)
May 06, 2010	19.52	19.99	18.19	19.01	6,513,717	-0.56(-2.84%)
May 05, 2010	19.74	19.87	19.43	19.57	3,461,399	-0.30(-1.53%)
May 04, 2010	20.30	20.34	19.72	19.87	2,921,889	-0.67(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.