Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.651 2.837 2.633 2.787 51,036 +0.16(+6.13%)
Jun 29, 2010 2.763 2.794 2.626 2.626 21,661 -0.26(-9.01%)
Jun 25, 2010 2.787 2.911 2.757 2.887 59,445 +0.10(+3.56%)
Jun 24, 2010 2.701 2.812 2.639 2.787 21,018 +0.11(+4.17%)
Jun 23, 2010 2.648 2.726 2.633 2.676 6,628 -0.02(-0.92%)
Jun 22, 2010 2.657 2.701 2.657 2.701 5,488 +0.08(+3.02%)
Jun 21, 2010 2.633 2.664 2.577 2.621 17,867 +0.03(+1.00%)
Jun 18, 2010 2.626 2.664 2.546 2.595 11,875 -0.13(-4.77%)
Jun 17, 2010 2.676 2.726 2.670 2.726 3,551 +0.02(+0.92%)
Jun 16, 2010 2.651 2.701 2.651 2.701 1,937 -0.01(-0.23%)
Jun 15, 2010 2.726 2.726 2.688 2.707 38,468 +0.04(+1.63%)
Jun 14, 2010 2.639 2.670 2.639 2.664 29,042 -0.02(-0.69%)
Jun 11, 2010 2.713 2.713 2.682 2.682 1,615 +0.15(+5.87%)
Jun 10, 2010 2.787 2.800 2.509 2.534 12,704 -0.11(-4.22%)
Jun 09, 2010 2.756 2.757 2.614 2.645 4,591 -0.08(-2.95%)
Jun 08, 2010 2.750 2.849 2.726 2.726 7,899 -0.13(-4.56%)
Jun 07, 2010 2.961 2.961 2.695 2.856 8,123 -0.11(-3.76%)
Jun 04, 2010 2.849 3.010 2.818 2.967 39,937 +0.24(+8.62%)
Jun 03, 2010 2.973 2.973 2.664 2.732 41,393 -0.19(-6.57%)
Jun 02, 2010 2.936 2.992 2.732 2.924 31,563 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.