Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.182 7.234 6.965 7.023 535,999 -0.16(-2.20%)
Jun 29, 2010 7.273 7.340 7.073 7.180 521,277 -0.18(-2.41%)
Jun 25, 2010 7.340 7.426 7.298 7.358 385,158 +0.02(+0.29%)
Jun 24, 2010 7.254 7.415 7.254 7.337 422,138 +0.08(+1.16%)
Jun 23, 2010 7.340 7.371 7.217 7.252 330,101 -0.02(-0.30%)
Jun 22, 2010 7.340 7.416 7.262 7.274 361,971 -0.07(-0.91%)
Jun 21, 2010 7.449 7.449 7.326 7.341 463,665 -0.01(-0.15%)
Jun 18, 2010 7.262 7.454 7.262 7.352 561,050 +0.03(+0.41%)
Jun 17, 2010 7.391 7.418 7.246 7.323 227,132 -0.09(-1.20%)
Jun 16, 2010 7.410 7.457 7.316 7.412 581,285 +0.01(+0.17%)
Jun 15, 2010 7.408 7.458 7.346 7.399 434,215 +0.06(+0.83%)
Jun 14, 2010 7.340 7.441 7.282 7.338 489,657 +0.05(+0.66%)
Jun 11, 2010 7.102 7.327 7.102 7.290 261,749 +0.05(+0.73%)
Jun 10, 2010 7.120 7.262 7.038 7.237 462,077 +0.27(+3.85%)
Jun 09, 2010 6.962 7.132 6.884 6.968 402,582 +0.07(+0.95%)
Jun 08, 2010 6.937 6.949 6.740 6.902 426,064 +0.08(+1.14%)
Jun 07, 2010 6.932 7.029 6.758 6.824 464,613 -0.10(-1.49%)
Jun 04, 2010 7.057 7.135 6.821 6.927 656,321 -0.24(-3.36%)
Jun 03, 2010 7.109 7.177 6.965 7.168 430,572 +0.17(+2.48%)
Jun 02, 2010 6.713 7.027 6.673 6.995 580,625 +0.22(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.