Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 17.85 18.39 17.78 18.01 864 +0.24(+1.38%)
Jun 29, 2010 18.53 18.54 17.56 17.76 900,356 -1.18(-6.21%)
Jun 25, 2010 18.94 19.65 18.62 18.94 906,124 +0.24(+1.28%)
Jun 24, 2010 19.01 19.34 18.59 18.70 870,128 -0.41(-2.12%)
Jun 23, 2010 18.57 19.49 17.85 19.10 830,846 +0.48(+2.60%)
Jun 22, 2010 19.59 19.71 18.58 18.62 904,020 -0.88(-4.53%)
Jun 21, 2010 19.79 20.17 19.25 19.50 966,536 +0.20(+1.02%)
Jun 18, 2010 19.31 19.98 19.27 19.31 897,240 -0.48(-2.41%)
Jun 17, 2010 20.39 20.39 19.21 19.78 679,561 -0.45(-2.21%)
Jun 16, 2010 20.75 20.75 20.02 20.23 369,585 -0.55(-2.64%)
Jun 15, 2010 19.90 20.80 19.55 20.78 411,750 +0.83(+4.16%)
Jun 14, 2010 20.60 20.66 19.73 19.95 883,813 -0.69(-3.35%)
Jun 11, 2010 20.11 20.69 19.92 20.64 300,705 +0.16(+0.76%)
Jun 10, 2010 19.88 20.52 19.72 20.49 376,611 +1.08(+5.56%)
Jun 09, 2010 19.86 20.26 19.22 19.41 714,510 -0.22(-1.12%)
Jun 08, 2010 19.83 20.13 18.94 19.63 947,105 -0.25(-1.26%)
Jun 07, 2010 20.56 20.56 19.67 19.88 857,457 -0.48(-2.34%)
Jun 04, 2010 20.36 21.28 20.02 20.36 816,598 -0.86(-4.05%)
Jun 03, 2010 21.84 22.10 20.94 21.22 589,784 -0.30(-1.39%)
Jun 02, 2010 21.41 21.53 20.95 21.51 462,008 +0.50(+2.39%)
Jun 01, 2010 21.97 22.11 21.01 21.01 604,652 -1.35(-6.06%)
May 28, 2010 22.37 22.67 22.02 22.37 401,010 -0.28(-1.24%)
May 27, 2010 21.48 22.65 21.32 22.65 351,914 +1.40(+6.60%)
May 26, 2010 21.59 22.52 21.14 21.25 551,665 -0.08(-0.36%)
May 25, 2010 20.01 21.38 19.49 21.32 858,351 +0.41(+1.97%)
May 24, 2010 21.06 21.57 20.86 20.91 540,762 -0.23(-1.10%)
May 21, 2010 19.77 21.35 19.60 21.14 703,207 +0.81(+3.96%)
May 20, 2010 20.17 20.96 20.04 20.34 546,596 -1.18(-5.49%)
May 19, 2010 22.15 22.42 20.99 21.52 380,211 -0.82(-3.66%)
May 18, 2010 23.24 23.45 22.19 22.34 345,657 -0.46(-2.02%)
May 17, 2010 23.51 23.63 22.01 22.80 398,102 -0.33(-1.44%)
May 14, 2010 23.13 23.63 22.61 23.13 397,305 -0.53(-2.22%)
May 13, 2010 24.24 24.43 23.32 23.66 604,190 +0.65(+2.83%)
May 12, 2010 22.98 24.60 22.91 23.01 1,051,543 +0.24(+1.07%)
May 11, 2010 22.80 23.26 22.52 22.76 741,381 +0.30(+1.36%)
May 10, 2010 22.15 22.49 22.11 22.46 467,151 +1.46(+6.96%)
May 07, 2010 22.68 22.68 20.88 21.00 1,130,337 -1.72(-7.57%)
May 06, 2010 22.96 23.26 19.99 22.71 1,174,857 +0.01(+0.03%)
May 05, 2010 23.09 23.76 22.51 22.71 933,306 -1.20(-5.02%)
May 04, 2010 24.56 24.61 23.41 23.91 918,448 -1.22(-4.84%)
May 03, 2010 26.42 26.88 24.46 25.12 1,945,775 -0.86(-3.31%)
Apr 30, 2010 26.42 26.85 25.85 25.98 639,898 -0.37(-1.40%)
Apr 29, 2010 25.50 26.44 25.42 26.35 354,591 +1.00(+3.95%)
Apr 28, 2010 24.96 25.66 24.96 25.35 650,049 +0.66(+2.68%)
Apr 27, 2010 25.79 26.06 24.59 24.69 475,124 -1.27(-4.90%)
Apr 26, 2010 26.59 26.84 25.77 25.96 429,384 -0.50(-1.89%)
Apr 23, 2010 25.76 26.85 25.43 26.46 680,219 +0.52(+2.00%)
Apr 22, 2010 25.30 26.23 24.83 25.94 661,915 +0.31(+1.21%)
Apr 21, 2010 25.30 25.80 25.08 25.63 490,398 +0.41(+1.63%)
Apr 20, 2010 24.39 25.30 24.39 25.22 509,445 +0.89(+3.68%)
Apr 19, 2010 24.11 24.41 23.87 24.32 329,232 +0.21(+0.87%)
Apr 16, 2010 24.71 24.71 23.51 24.12 397,059 -0.55(-2.25%)
Apr 15, 2010 24.66 24.78 24.52 24.67 250,959 -0.22(-0.89%)
Apr 14, 2010 24.50 25.02 24.37 24.89 461,643 +0.60(+2.48%)
Apr 13, 2010 23.75 24.44 23.64 24.29 562,196 +0.57(+2.41%)
Apr 12, 2010 23.45 23.98 23.13 23.72 392,046 +0.27(+1.17%)
Apr 09, 2010 23.06 23.53 22.98 23.44 252,711 +0.38(+1.63%)
Apr 08, 2010 22.27 23.15 22.18 23.07 445,083 +0.82(+3.67%)
Apr 07, 2010 23.51 23.82 22.03 22.25 694,221 -1.25(-5.33%)
Apr 06, 2010 23.04 23.61 22.59 23.50 526,234 +0.29(+1.26%)
Apr 05, 2010 22.76 23.41 22.58 23.21 240,816 +0.50(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.