Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	34.70	34.70	34.70	34.70	205	+0.15(+0.43%)
Jul 29, 2010	34.55	34.55	34.55	34.55	100	-0.70(-1.99%)
Jul 28, 2010	35.25	35.25	35.25	35.25	100	+0.55(+1.59%)
Jul 27, 2010	34.75	34.75	34.70	34.70	60,344	-0.45(-1.28%)
Jul 26, 2010	36.50	36.50	35.15	35.15	240	-0.30(-0.85%)
Jul 23, 2010	35.20	35.45	35.20	35.45	477,600	+0.25(+0.71%)
Jul 20, 2010		35.20	35.20	35.20	0	-1.80(-4.86%)
Jul 19, 2010	35.25	37.00	35.25	37.00	17,100	+1.70(+4.82%)
Jul 16, 2010	35.30	35.30	35.30	35.30	200	-0.73(-2.03%)
Jul 15, 2010	36.45	36.45	35.75	36.03	89,670	-0.92(-2.49%)
Jul 14, 2010	36.05	37.20	36.05	36.95	137,100	+1.85(+5.27%)
Jul 09, 2010	35.10	35.10	35.10	35.10	0	+0.30(+0.86%)
Jul 06, 2010		34.80	34.80	34.80	35,600	+0.55(+1.61%)
Jul 02, 2010	34.05	34.42	34.05	34.25	138,100	-0.70(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.