Indicators

Terreno Realty Corp (NY: TRNO )

58.10 +0.20 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.42	13.79	13.42	13.72	14,075	+0.28(+2.08%)
Oct 28, 2010	13.57	13.57	13.44	13.44	19,591	-0.04(-0.28%)
Oct 27, 2010	13.53	13.73	13.44	13.48	84,143	-0.23(-1.66%)
Oct 25, 2010	13.80	13.83	13.52	13.70	45,898	-0.03(-0.22%)
Oct 22, 2010	13.65	13.81	13.61	13.73	37,119	+0.11(+0.78%)
Oct 21, 2010	13.82	13.82	13.58	13.63	30,898	-0.11(-0.77%)
Oct 20, 2010	13.66	13.82	13.56	13.73	36,464	+0.15(+1.11%)
Oct 19, 2010	13.44	13.61	13.44	13.58	23,512	+0.07(+0.50%)
Oct 18, 2010	13.60	13.61	13.44	13.52	37,561	-0.03(-0.22%)
Oct 15, 2010	13.82	13.82	13.39	13.55	51,832	-0.14(-1.00%)
Oct 14, 2010	13.67	13.77	13.59	13.68	13,824	+0.05(+0.39%)
Oct 13, 2010	13.45	13.69	13.45	13.63	78,175	+0.18(+1.35%)
Oct 12, 2010	13.53	13.64	13.44	13.45	40,320	-0.16(-1.17%)
Oct 11, 2010	13.65	13.70	13.61	13.61	22,365	-0.08(-0.61%)
Oct 08, 2010	13.69	14.04	13.53	13.69	106,234	+0.16(+1.18%)
Oct 07, 2010	13.63	13.73	13.53	13.53	14,938	-0.08(-0.61%)
Oct 06, 2010	13.56	13.64	13.56	13.61	37,360	-0.02(-0.11%)
Oct 05, 2010	13.64	13.68	13.55	13.63	40,535	+0.14(+1.07%)
Oct 04, 2010	13.39	13.65	13.25	13.48	47,924	-0.25(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.