Indicators

Transdigm Group Inc (NY: TDG )

1,291.95 +5.63 (+0.44%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.76	32.13	31.76	32.07	305,695	+0.22(+0.68%)
Oct 28, 2010	31.93	32.03	31.58	31.85	346,736	+0.03(+0.09%)
Oct 27, 2010	31.67	31.83	31.34	31.82	362,310	+0.15(+0.49%)
Oct 25, 2010	31.64	31.96	31.49	31.67	374,008	+0.07(+0.21%)
Oct 22, 2010	31.43	31.60	31.21	31.60	475,808	+0.15(+0.48%)
Oct 21, 2010	30.80	31.67	30.80	31.45	924,309	+0.74(+2.39%)
Oct 20, 2010	30.29	30.89	30.22	30.72	455,608	+0.52(+1.71%)
Oct 19, 2010	30.22	30.39	29.87	30.20	564,573	-0.29(-0.95%)
Oct 18, 2010	30.60	30.60	30.42	30.49	496,298	-0.15(-0.51%)
Oct 15, 2010	30.90	31.07	30.45	30.64	357,339	-0.01(-0.05%)
Oct 14, 2010	30.86	30.89	30.48	30.66	312,735	-0.25(-0.81%)
Oct 13, 2010	30.66	31.45	30.25	30.91	516,478	+0.29(+0.93%)
Oct 12, 2010	30.65	30.75	30.16	30.62	474,596	-0.05(-0.17%)
Oct 11, 2010	30.74	30.84	30.58	30.68	281,472	-0.07(-0.24%)
Oct 08, 2010	30.75	30.79	30.16	30.75	407,255	+0.56(+1.86%)
Oct 07, 2010	30.34	30.42	30.03	30.19	231,746	-0.01(-0.03%)
Oct 06, 2010	30.12	30.34	30.12	30.20	427,936	+0.09(+0.31%)
Oct 05, 2010	29.52	30.40	29.51	30.11	936,942	+0.59(+1.98%)
Oct 04, 2010	29.89	30.03	29.47	29.52	384,380	-0.48(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.