Indicators

Highwoods Properties (NY: HIW )

26.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.206	6.270	6.163	6.180	3,018,247	-0.02(-0.27%)
Feb 25, 2010	6.132	6.197	6.095	6.197	4,712,826	-0.03(-0.48%)
Feb 24, 2010	6.249	6.257	6.189	6.227	4,125,834	-0.02(-0.31%)
Feb 23, 2010	6.251	6.327	6.219	6.246	6,079,616	-0.13(-2.10%)
Feb 22, 2010	6.368	6.414	6.304	6.380	1,830,252	+0.05(+0.77%)
Feb 19, 2010	6.355	6.389	6.293	6.332	2,230,342	-0.02(-0.33%)
Feb 18, 2010	6.191	6.380	6.151	6.353	2,879,255	+0.17(+2.79%)
Feb 17, 2010	6.129	6.202	6.117	6.180	2,936,114	+0.05(+0.80%)
Feb 16, 2010	6.089	6.159	6.049	6.132	3,620,064	+0.12(+2.05%)
Feb 12, 2010	5.838	6.008	6.008	6.008	3,662,940	+0.08(+1.40%)
Feb 11, 2010	6.032	6.032	5.817	5.925	6,360,223	+0.07(+1.16%)
Feb 10, 2010	5.925	5.946	5.763	5.857	6,212,432	-0.04(-0.60%)
Feb 09, 2010	6.072	6.106	5.861	5.892	6,906,617	-0.09(-1.47%)
Feb 08, 2010	6.179	6.221	5.966	5.980	3,497,587	-0.21(-3.39%)
Feb 05, 2010	6.098	6.217	5.997	6.190	3,530,674	+0.10(+1.69%)
Feb 04, 2010	6.263	6.288	6.068	6.087	5,474,502	-0.24(-3.74%)
Feb 03, 2010	6.387	6.395	6.248	6.324	2,968,134	-0.11(-1.76%)
Feb 02, 2010	6.420	6.477	6.305	6.437	6,354,285	+0.06(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.