Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

13.37 +0.42 (+3.24%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.111 8.279 7.874 7.874 179,313 -0.26(-3.20%)
Apr 29, 2010 8.163 8.180 8.007 8.134 149,677 +0.05(+0.64%)
Apr 28, 2010 8.232 8.279 8.047 8.082 90,880 -0.10(-1.27%)
Apr 27, 2010 8.122 8.307 8.099 8.186 106,327 +0.01(+0.14%)
Apr 26, 2010 8.226 8.307 8.163 8.174 118,245 -0.07(-0.84%)
Apr 23, 2010 8.365 8.446 8.226 8.244 340,281 -0.14(-1.66%)
Apr 22, 2010 7.937 8.402 7.868 8.383 197,163 +0.37(+4.62%)
Apr 21, 2010 7.885 8.255 7.885 8.012 274,811 +0.12(+1.47%)
Apr 20, 2010 7.833 7.897 7.717 7.897 151,299 +0.09(+1.11%)
Apr 19, 2010 7.816 7.955 7.596 7.810 110,926 -0.05(-0.59%)
Apr 16, 2010 8.059 8.088 7.850 7.856 172,778 -0.21(-2.65%)
Apr 15, 2010 8.007 8.070 7.966 8.070 74,279 +0.03(+0.36%)
Apr 14, 2010 7.920 8.076 7.903 8.041 86,490 +0.16(+1.98%)
Apr 13, 2010 7.949 7.955 7.671 7.885 77,081 -0.07(-0.87%)
Apr 12, 2010 7.966 8.041 7.850 7.955 151,160 -0.03(-0.36%)
Apr 09, 2010 7.845 7.989 7.804 7.984 82,428 +0.12(+1.47%)
Apr 08, 2010 7.862 7.989 7.839 7.868 175,421 -0.06(-0.73%)
Apr 07, 2010 7.874 8.018 7.798 7.926 176,778 +0.06(+0.81%)
Apr 06, 2010 7.550 7.955 7.498 7.862 121,168 +0.24(+3.11%)
Apr 05, 2010 7.359 7.631 7.295 7.625 203,335 +0.28(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.