Indicators

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.553	9.649	9.448	9.553	614,060	-0.08(-0.82%)
May 27, 2010	9.560	9.735	9.366	9.632	929,269	+0.32(+3.45%)
May 26, 2010	9.311	9.682	9.196	9.311	4,371	+0.24(+2.64%)
May 25, 2010	9.103	9.256	9.026	9.072	1,190,749	-0.29(-3.14%)
May 24, 2010	9.419	9.668	9.326	9.366	471,376	-0.09(-0.94%)
May 21, 2010	9.376	9.635	9.282	9.455	745,362	-0.08(-0.83%)
May 20, 2010	9.567	9.699	9.527	9.534	908,967	-0.65(-6.37%)
May 19, 2010	10.19	10.30	10.09	10.18	629,986	-0.02(-0.21%)
May 18, 2010	10.13	10.27	10.05	10.20	628,545	+0.23(+2.26%)
May 17, 2010	9.967	10.08	9.711	9.979	283,335	+0.03(+0.26%)
May 14, 2010	9.953	10.14	9.795	9.953	260,557	-0.19(-1.84%)
May 13, 2010	10.22	10.34	10.08	10.14	241,170	-0.13(-1.28%)
May 12, 2010	9.943	10.31	9.941	10.27	421,828	+0.38(+3.85%)
May 11, 2010	9.963	10.12	9.886	9.891	351,456	+0.12(+1.25%)
May 10, 2010	9.718	9.800	9.697	9.769	567,177	+0.38(+4.00%)
May 07, 2010	9.591	9.709	9.182	9.393	701,155	-0.28(-2.90%)
May 06, 2010	9.967	10.03	9.158	9.673	517,149	-0.36(-3.60%)
May 05, 2010	10.10	10.15	10.02	10.03	277,494	-0.23(-2.29%)
May 04, 2010	10.46	10.50	10.18	10.27	351,786	-0.38(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.