Indicators

Transdigm Group Inc (NY: TDG )

1,291.95 +5.63 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.72	23.80	23.35	23.36	656,588	-0.25(-1.07%)
Jan 28, 2010	23.69	23.80	23.43	23.61	504,489	-0.10(-0.41%)
Jan 27, 2010	23.64	23.72	23.25	23.71	698,858	+0.11(+0.45%)
Jan 26, 2010	23.59	23.75	23.48	23.60	481,449	+0.01(+0.04%)
Jan 25, 2010	23.91	24.06	23.54	23.59	713,320	-0.15(-0.61%)
Jan 22, 2010	24.10	24.17	23.60	23.74	921,408	-0.49(-2.04%)
Jan 21, 2010	24.60	24.74	24.01	24.23	734,872	-0.33(-1.34%)
Jan 20, 2010	24.61	24.73	24.20	24.56	940,032	+0.16(+0.65%)
Jan 19, 2010	24.48	24.54	24.34	24.40	673,118	+0.02(+0.08%)
Jan 15, 2010	24.48	24.38	24.38	24.38	694,279	-0.18(-0.75%)
Jan 14, 2010	24.27	24.60	24.20	24.57	703,439	+0.15(+0.61%)
Jan 13, 2010	24.43	24.58	24.24	24.42	781,932	+0.08(+0.34%)
Jan 12, 2010	24.78	24.78	24.25	24.33	559,711	-0.57(-2.29%)
Jan 11, 2010	25.11	25.11	24.61	24.90	399,487	+0.00(+0.02%)
Jan 08, 2010	24.68	25.11	24.59	24.90	492,903	+0.28(+1.14%)
Jan 07, 2010	24.30	24.69	24.16	24.62	715,145	+0.31(+1.29%)
Jan 06, 2010	24.03	24.40	24.03	24.30	696,408	+0.17(+0.70%)
Jan 05, 2010	23.91	24.28	23.84	24.13	486,942	+0.23(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.