Indicators

NNN REIT Inc (NY: NNN )

40.76 -0.27 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.78	10.82	10.67	10.74	1,303,730	-0.06(-0.56%)
Feb 25, 2010	10.64	10.84	10.61	10.80	1,183,066	+0.03(+0.23%)
Feb 24, 2010	10.70	10.78	10.64	10.78	1,100,515	+0.14(+1.33%)
Feb 23, 2010	10.68	10.71	10.61	10.63	1,176,546	-0.08(-0.71%)
Feb 22, 2010	10.66	10.72	10.60	10.71	2,131,246	+0.07(+0.67%)
Feb 19, 2010	10.56	10.76	10.52	10.64	1,539,500	+0.03(+0.29%)
Feb 18, 2010	10.45	10.63	10.44	10.61	1,908,514	+0.17(+1.65%)
Feb 17, 2010	10.36	10.44	10.32	10.44	1,507,461	+0.12(+1.13%)
Feb 16, 2010	10.08	10.35	10.08	10.32	1,888,273	+0.30(+2.98%)
Feb 12, 2010	9.763	10.02	10.02	10.02	1,701,989	+0.14(+1.43%)
Feb 11, 2010	9.814	9.910	9.743	9.879	2,049,652	+0.03(+0.31%)
Feb 10, 2010	9.849	9.965	9.712	9.849	2,537,114	-0.01(-0.10%)
Feb 09, 2010	10.05	10.46	9.814	9.859	2,023,298	+0.02(+0.15%)
Feb 08, 2010	10.09	10.27	9.824	9.844	1,726,973	-0.18(-1.77%)
Feb 05, 2010	10.03	10.16	9.743	10.02	3,928,924	-0.08(-0.80%)
Feb 04, 2010	10.29	10.35	10.08	10.10	2,160,461	-0.27(-2.63%)
Feb 03, 2010	10.46	10.55	10.35	10.38	1,432,158	-0.16(-1.54%)
Feb 02, 2010	10.41	10.58	10.33	10.54	1,757,210	+0.18(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.