Indicators

Eldorado Gold Corporation (NY: EGO )

16.19 +0.90 (+5.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	56.05	57.06	54.25	54.62	1,443,808	-4.66(-7.86%)
Jan 28, 2010	59.51	59.97	55.31	59.27	2,120,672	+0.18(+0.31%)
Jan 27, 2010	59.87	60.29	57.66	59.09	1,048,381	-0.92(-1.54%)
Jan 26, 2010	58.35	61.35	58.12	60.01	904,379	+0.37(+0.62%)
Jan 25, 2010	61.44	61.77	59.34	59.64	779,880	-1.43(-2.34%)
Jan 22, 2010	60.57	61.90	59.18	61.07	1,690,892	-0.37(-0.60%)
Jan 21, 2010	64.12	65.50	61.44	61.44	1,338,029	-3.23(-4.99%)
Jan 20, 2010	66.01	66.06	63.29	64.67	1,150,350	-2.40(-3.58%)
Jan 19, 2010	67.35	67.81	66.75	67.07	680,790	+0.18(+0.28%)
Jan 15, 2010	68.04	66.89	66.89	66.89	780,607	-1.85(-2.68%)
Jan 14, 2010	69.15	69.38	67.76	68.73	630,537	+0.23(+0.34%)
Jan 13, 2010	68.09	68.73	66.66	68.50	697,468	+1.25(+1.85%)
Jan 12, 2010	68.45	69.15	66.42	67.25	1,005,058	-2.17(-3.12%)
Jan 11, 2010	70.30	71.04	68.96	69.42	1,132,781	+1.01(+1.48%)
Jan 08, 2010	68.50	68.73	65.96	68.41	1,019,165	+0.42(+0.61%)
Jan 07, 2010	68.55	68.55	66.75	67.99	830,203	-0.51(-0.74%)
Jan 06, 2010	68.96	70.95	68.45	68.50	1,303,024	+0.23(+0.34%)
Jan 05, 2010	68.55	68.64	66.98	68.27	640,005	+0.51(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.