Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010		2.371	2.371	2.371	0	-0.01(-0.22%)
Jul 29, 2010	2.340	2.376	2.340	2.376	4,400	+0.25(+11.55%)
Jul 28, 2010	2.119	2.150	2.119	2.130	6,600	-0.00(-0.15%)
Jul 27, 2010	2.133	2.133	2.133	2.133	500	-0.26(-10.80%)
Jul 26, 2010	2.392	2.392	2.392	2.392	3,600	+0.01(+0.37%)
Jul 23, 2010	2.381	2.395	2.352	2.383	15,450	-0.02(-0.69%)
Jul 22, 2010	2.484	2.484	2.370	2.399	2,000	-0.10(-3.86%)
Jul 21, 2010	2.490	2.495	2.473	2.495	1,300	-0.06(-2.41%)
Jul 19, 2010		2.557	2.557	2.557	0	-0.15(-5.37%)
Jul 16, 2010	2.702	2.702	2.702	2.702	1,000	+0.05(+2.06%)
Jul 15, 2010	2.643	2.671	2.641	2.647	9,000	-0.08(-2.88%)
Jul 14, 2010	2.728	2.728	2.726	2.726	5,000	-0.03(-0.97%)
Jul 09, 2010	2.753	2.753	2.753	2.753	0	-0.02(-0.73%)
Jul 08, 2010	2.756	2.773	2.756	2.773	7,900	+0.12(+4.64%)
Jul 07, 2010	2.640	2.650	2.577	2.650	600	+0.04(+1.35%)
Jul 06, 2010	2.697	2.788	2.574	2.615	16,400	-0.18(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.