Indicators

Patrick Inds Inc (NQ: PATK )

111.49 -1.36 (-1.21%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.319	1.420	1.315	1.323	19,679	+0.02(+1.56%)
Apr 29, 2010	1.282	1.315	1.087	1.302	103,190	-0.07(-5.31%)
Apr 28, 2010	1.380	1.380	1.327	1.375	6,109	-0.03(-2.40%)
Apr 27, 2010	1.463	1.497	1.351	1.409	27,642	-0.06(-3.78%)
Apr 26, 2010	1.420	1.497	1.378	1.465	83,481	+0.04(+3.14%)
Apr 23, 2010	1.412	1.420	1.327	1.420	18,631	+0.02(+1.74%)
Apr 22, 2010	1.331	1.396	1.327	1.396	6,999	+0.07(+5.52%)
Apr 21, 2010	1.319	1.420	1.262	1.323	62,419	+0.07(+5.50%)
Apr 19, 2010	1.254	1.254	1.254	1.254	0	-0.02(-1.90%)
Apr 16, 2010	1.282	1.298	1.217	1.278	31,058	+0.04(+3.34%)
Apr 15, 2010	1.246	1.250	1.217	1.237	18,977	+0.02(+1.61%)
Apr 14, 2010	1.189	1.238	1.165	1.217	6,048	+0.00(+0.00%)
Apr 13, 2010	1.262	1.262	1.177	1.217	36,946	+0.03(+2.21%)
Apr 12, 2010	1.177	1.233	1.177	1.191	48,295	+0.03(+2.77%)
Apr 08, 2010	1.159	1.159	1.159	1.159	0	-0.01(-0.83%)
Apr 07, 2010	1.189	1.197	1.165	1.169	23,137	-0.07(-5.88%)
Apr 06, 2010	1.242	1.250	1.185	1.242	11,361	+0.04(+3.73%)
Apr 05, 2010	1.201	1.217	1.193	1.197	23,659	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.