Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

73.47 +2.30 (+3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.050 6.220 6.040 6.190 154,603 +0.09(+1.48%)
Mar 30, 2010 6.040 6.120 5.980 6.100 179,988 +0.11(+1.84%)
Mar 29, 2010 5.920 6.010 5.900 5.990 104,429 +0.12(+2.04%)
Mar 26, 2010 6.000 6.000 5.850 5.870 131,655 -0.07(-1.18%)
Mar 25, 2010 5.830 6.050 5.800 5.940 270,132 +0.15(+2.59%)
Mar 24, 2010 5.830 5.880 5.780 5.790 205,939 -0.08(-1.36%)
Mar 23, 2010 5.830 5.890 5.830 5.870 21,103 -0.02(-0.34%)
Mar 22, 2010 5.880 5.890 5.820 5.890 44,567 -0.02(-0.34%)
Mar 19, 2010 5.850 5.910 5.810 5.910 154,265 +0.12(+2.07%)
Mar 18, 2010 5.830 5.880 5.790 5.790 33,339 -0.06(-1.03%)
Mar 17, 2010 5.820 5.870 5.820 5.850 67,642 -0.01(-0.17%)
Mar 16, 2010 5.890 5.900 5.840 5.860 57,827 +0.00(+0.00%)
Mar 15, 2010 5.930 5.880 5.850 5.860 86,313 -0.04(-0.68%)
Mar 12, 2010 5.860 5.910 5.840 5.900 68,511 +0.03(+0.51%)
Mar 11, 2010 5.870 5.920 5.850 5.870 51,642 -0.03(-0.51%)
Mar 10, 2010 5.840 5.950 5.840 5.900 70,100 +0.01(+0.17%)
Mar 09, 2010 6.010 6.010 5.800 5.890 114,339 -0.22(-3.60%)
Mar 08, 2010 6.210 6.240 6.070 6.110 135,612 -0.04(-0.65%)
Mar 05, 2010 6.060 6.190 6.060 6.150 231,091 +0.13(+2.16%)
Mar 04, 2010 6.050 6.050 5.950 6.020 126,320 +0.02(+0.33%)
Mar 03, 2010 5.920 6.010 5.900 6.000 74,090 +0.10(+1.69%)
Mar 02, 2010 5.890 5.940 5.880 5.900 78,992 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.