Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.13 -0.94 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.387 4.401 4.312 4.388 1,522,564 -0.05(-1.06%)
Nov 29, 2010 4.403 4.445 4.317 4.435 656,639 -0.01(-0.15%)
Nov 26, 2010 4.429 4.474 4.406 4.442 198,459 -0.02(-0.47%)
Nov 24, 2010 4.344 4.463 4.463 4.463 736,285 +0.16(+3.74%)
Nov 23, 2010 4.278 4.317 4.252 4.302 593,987 -0.03(-0.60%)
Nov 22, 2010 4.286 4.343 4.255 4.328 680,284 +0.01(+0.15%)
Nov 19, 2010 4.302 4.343 4.278 4.322 755,484 -0.00(-0.08%)
Nov 18, 2010 4.304 4.344 4.289 4.325 633,530 +0.08(+1.80%)
Nov 17, 2010 4.250 4.260 4.198 4.249 565,072 +0.01(+0.19%)
Nov 16, 2010 4.278 4.302 4.213 4.240 779,825 -0.07(-1.73%)
Nov 15, 2010 4.320 4.357 4.301 4.315 889,950 +0.02(+0.45%)
Nov 12, 2010 4.289 4.323 4.257 4.296 927,406 -0.03(-0.64%)
Nov 11, 2010 4.336 4.375 4.304 4.323 1,032,242 -0.06(-1.33%)
Nov 10, 2010 4.356 4.382 4.309 4.382 770,558 +0.04(+0.90%)
Nov 09, 2010 4.382 4.409 4.323 4.343 979,183 -0.02(-0.48%)
Nov 08, 2010 4.364 4.380 4.320 4.364 603,039 +0.00(+0.07%)
Nov 05, 2010 4.372 4.385 4.327 4.361 830,887 +0.00(+0.07%)
Nov 04, 2010 4.343 4.380 4.335 4.357 1,418,933 +0.07(+1.62%)
Nov 03, 2010 4.288 4.333 4.255 4.288 1,098,069 +0.01(+0.19%)
Nov 02, 2010 4.276 4.332 4.241 4.280 1,024,322 +0.05(+1.15%)
Nov 01, 2010 4.251 4.299 4.192 4.231 1,215,873 +0.01(+0.35%)
Oct 29, 2010 4.231 4.263 4.210 4.217 682,329 -0.02(-0.46%)
Oct 28, 2010 4.247 4.265 4.168 4.236 920,512 +0.01(+0.31%)
Oct 27, 2010 4.063 4.374 4.040 4.223 2,302,155 +0.15(+3.78%)
Oct 25, 2010 4.055 4.122 4.055 4.069 512,068 +0.03(+0.76%)
Oct 22, 2010 4.009 4.047 3.995 4.038 655,257 +0.03(+0.69%)
Oct 21, 2010 4.079 4.132 3.954 4.011 927,388 -0.05(-1.12%)
Oct 20, 2010 3.993 4.126 3.993 4.056 964,531 +0.09(+2.16%)
Oct 19, 2010 3.985 4.069 3.953 3.970 1,115,875 -0.07(-1.64%)
Oct 18, 2010 3.966 4.038 3.949 4.037 1,055,175 +0.08(+1.96%)
Oct 15, 2010 3.987 3.998 3.928 3.959 1,337,883 -0.00(-0.12%)
Oct 14, 2010 4.006 4.021 3.953 3.964 1,237,632 -0.04(-0.93%)
Oct 13, 2010 3.904 4.024 3.888 4.001 1,346,508 +0.11(+2.74%)
Oct 12, 2010 3.927 3.938 3.878 3.894 935,166 -0.05(-1.27%)
Oct 11, 2010 3.940 3.972 3.937 3.945 570,828 -0.00(-0.04%)
Oct 08, 2010 3.946 3.964 3.862 3.946 693,382 +0.06(+1.41%)
Oct 07, 2010 3.928 3.940 3.873 3.891 5,245 -0.01(-0.25%)
Oct 06, 2010 3.836 3.917 3.825 3.901 2,035,262 +0.06(+1.69%)
Oct 05, 2010 3.747 3.894 3.746 3.836 1,900,260 +0.13(+3.63%)
Oct 04, 2010 3.747 3.760 3.674 3.702 640,152 -0.05(-1.38%)
Oct 01, 2010 3.754 3.818 3.742 3.754 969,269 -0.03(-0.83%)
Sep 30, 2010 3.785 3.809 3.726 3.785 1,625,978 +0.05(+1.40%)
Sep 29, 2010 3.708 3.755 3.705 3.733 833,760 +0.00(+0.09%)
Sep 28, 2010 3.669 3.733 3.613 3.729 2,477 +0.08(+2.08%)
Sep 27, 2010 3.690 3.693 3.644 3.653 675,700 -0.03(-0.79%)
Sep 24, 2010 3.590 3.682 3.585 3.682 1,276,109 +0.14(+3.98%)
Sep 23, 2010 3.627 3.712 3.538 3.542 10,249 -0.11(-3.10%)
Sep 22, 2010 3.619 3.674 3.595 3.655 1,389,025 +0.01(+0.40%)
Sep 21, 2010 3.703 3.703 3.580 3.640 2,668,094 -0.10(-2.56%)
Sep 20, 2010 3.639 3.744 3.608 3.736 1,843,390 +0.12(+3.27%)
Sep 17, 2010 3.618 3.650 3.495 3.618 2,981,167 +0.05(+1.36%)
Sep 15, 2010 3.550 3.577 3.514 3.569 622,235 +0.02(+0.59%)
Sep 14, 2010 3.550 3.577 3.532 3.548 719,954 -0.02(-0.68%)
Sep 13, 2010 3.501 3.577 3.491 3.572 1,367,149 +0.09(+2.60%)
Sep 10, 2010 3.480 3.495 3.435 3.482 808,948 +0.02(+0.47%)
Sep 09, 2010 3.449 3.480 3.427 3.465 1,293,240 +0.02(+0.56%)
Sep 08, 2010 3.467 3.495 3.428 3.446 867,269 -0.02(-0.61%)
Sep 07, 2010 3.483 3.504 3.451 3.467 8,352 -0.02(-0.60%)
Sep 03, 2010 3.451 3.493 3.443 3.488 853,752 +0.06(+1.89%)
Sep 02, 2010 3.398 3.427 3.365 3.423 4,151 +0.01(+0.28%)
Sep 01, 2010 3.367 3.432 3.331 3.414 1,094,239 +0.10(+2.98%)
Aug 31, 2010 3.308 3.373 3.298 3.315 11,120 -0.06(-1.68%)
Aug 30, 2010 3.388 3.410 3.368 3.372 1,510,047 -0.03(-1.00%)
Aug 27, 2010 3.406 3.410 3.276 3.406 1,043,122 +0.12(+3.59%)
Aug 26, 2010 3.313 3.331 3.284 3.287 7,704 -0.02(-0.59%)
Aug 25, 2010 3.258 3.323 3.244 3.307 5,795 +0.03(+1.04%)
Aug 24, 2010 3.279 3.320 3.265 3.273 23,532 -0.03(-1.03%)
Aug 23, 2010 3.354 3.357 3.291 3.307 837,250 -0.02(-0.73%)
Aug 20, 2010 3.318 3.336 3.270 3.331 962,362 +0.00(+0.15%)
Aug 19, 2010 3.407 3.407 3.320 3.326 20,220 -0.10(-2.84%)
Aug 18, 2010 3.420 3.457 3.394 3.423 90,261 -0.01(-0.33%)
Aug 17, 2010 3.414 3.453 3.388 3.435 13,962 +0.06(+1.73%)
Aug 16, 2010 3.320 3.380 3.307 3.376 810,413 +0.03(+0.92%)
Aug 13, 2010 3.346 3.391 3.334 3.346 1,133,050 -0.03(-0.82%)
Aug 12, 2010 3.364 3.394 3.355 3.373 879,780 -0.01(-0.43%)
Aug 11, 2010 3.448 3.448 3.381 3.388 1,517,084 -0.10(-2.92%)
Aug 10, 2010 3.506 3.532 3.470 3.490 705,404 -0.06(-1.60%)
Aug 09, 2010 3.519 3.551 3.491 3.546 486,188 +0.05(+1.53%)
Aug 06, 2010 3.493 3.516 3.441 3.493 691,423 -0.03(-0.87%)
Aug 05, 2010 3.561 3.566 3.521 3.524 547,976 -0.05(-1.31%)
Aug 04, 2010 3.527 3.571 3.527 3.571 662,358 +0.05(+1.28%)
Aug 03, 2010 3.530 3.587 3.508 3.525 771,963 -0.03(-0.77%)
Aug 02, 2010 3.580 3.580 3.509 3.553 870,520 +0.03(+0.92%)
Jul 30, 2010 3.521 3.558 3.461 3.521 786,771 -0.01(-0.36%)
Jul 29, 2010 3.603 3.611 3.500 3.533 515,165 -0.03(-0.90%)
Jul 28, 2010 3.566 3.604 3.517 3.566 9,435 +0.01(+0.36%)
Jul 27, 2010 3.600 3.604 3.532 3.553 1,018,581 -0.02(-0.45%)
Jul 26, 2010 3.533 3.574 3.508 3.569 1,066,411 +0.04(+1.23%)
Jul 23, 2010 3.450 3.530 3.445 3.525 1,046,590 +0.06(+1.86%)
Jul 22, 2010 3.432 3.472 3.419 3.461 1,800,229 +0.07(+2.09%)
Jul 21, 2010 3.474 3.474 3.387 3.390 777,627 -0.06(-1.73%)
Jul 20, 2010 3.361 3.451 3.353 3.450 724,884 +0.05(+1.47%)
Jul 19, 2010 3.374 3.403 3.353 3.400 814,278 +0.03(+1.01%)
Jul 16, 2010 3.366 3.461 3.356 3.366 1,376,957 -0.10(-2.84%)
Jul 15, 2010 3.498 3.504 3.425 3.464 949,907 -0.04(-1.06%)
Jul 14, 2010 3.521 3.538 3.477 3.501 786,703 -0.04(-1.05%)
Jul 13, 2010 3.538 3.546 3.498 3.538 23,058 +0.07(+2.09%)
Jul 12, 2010 3.437 3.477 3.437 3.466 2,031,071 +0.01(+0.28%)
Jul 09, 2010 3.456 3.456 3.421 3.456 587,971 +0.01(+0.33%)
Jul 08, 2010 3.445 3.445 3.353 3.445 16,315 +0.09(+2.74%)
Jul 07, 2010 3.292 3.356 3.280 3.353 848,633 +0.07(+2.21%)
Jul 06, 2010 3.280 3.358 3.255 3.280 17,723 +0.00(+0.10%)
Jul 02, 2010 3.277 3.319 3.255 3.277 1,077,311 -0.01(-0.44%)
Jul 01, 2010 3.329 3.329 3.245 3.292 1,153,888 -0.04(-1.30%)
Jun 30, 2010 3.335 3.403 3.329 3.335 18,499 -0.03(-0.77%)
Jun 29, 2010 3.395 3.408 3.342 3.361 1,487,908 -0.05(-1.47%)
Jun 25, 2010 3.411 3.419 3.358 3.411 2,445,428 +0.05(+1.44%)
Jun 24, 2010 3.363 3.430 3.359 3.363 680,671 -0.03(-0.86%)
Jun 23, 2010 3.409 3.424 3.369 3.392 801,257 -0.03(-0.85%)
Jun 22, 2010 3.421 3.480 3.411 3.421 6,972 -0.02(-0.56%)
Jun 21, 2010 3.496 3.496 3.429 3.440 821,828 -0.01(-0.42%)
Jun 18, 2010 3.454 3.467 3.443 3.454 1,674,984 -0.00(-0.14%)
Jun 17, 2010 3.459 3.471 3.432 3.459 1,352 +0.00(+0.09%)
Jun 16, 2010 3.474 3.487 3.446 3.456 727,638 -0.03(-0.83%)
Jun 15, 2010 3.485 3.498 3.421 3.485 12,121 +0.08(+2.27%)
Jun 14, 2010 3.477 3.477 3.404 3.408 904,540 -0.05(-1.45%)
Jun 11, 2010 3.393 3.458 3.388 3.458 399,890 +0.03(+0.80%)
Jun 10, 2010 3.422 3.430 3.375 3.430 697,849 +0.06(+1.87%)
Jun 09, 2010 3.388 3.438 3.345 3.367 1,269,697 -0.00(-0.10%)
Jun 08, 2010 3.335 3.385 3.319 3.371 1,159,639 +0.05(+1.36%)
Jun 07, 2010 3.358 3.392 3.301 3.325 1,151,214 -0.01(-0.43%)
Jun 04, 2010 3.340 3.424 3.330 3.340 1,430,240 -0.12(-3.45%)
Jun 03, 2010 3.459 3.472 3.425 3.459 1,026,646 +0.00(+0.00%)
Jun 02, 2010 3.459 3.461 3.361 3.459 1,028,860 +0.09(+2.53%)
Jun 01, 2010 3.374 3.463 3.361 3.374 9,832 -0.05(-1.55%)
May 28, 2010 3.427 3.458 3.406 3.427 656,725 -0.04(-1.02%)
May 27, 2010 3.435 3.463 3.390 3.463 897,958 +0.09(+2.63%)
May 26, 2010 3.374 3.433 3.351 3.374 9,863 +0.01(+0.34%)
May 25, 2010 3.277 3.384 3.247 3.363 1,538,747 +0.01(+0.38%)
May 24, 2010 3.358 3.388 3.309 3.350 1,029,593 -0.01(-0.24%)
May 21, 2010 3.300 3.390 3.282 3.358 1,547,748 +0.01(+0.24%)
May 20, 2010 3.417 3.442 3.348 3.350 1,672,683 -0.19(-5.24%)
May 19, 2010 3.500 3.563 3.500 3.535 1,581,049 +0.02(+0.50%)
May 18, 2010 3.666 3.666 3.493 3.517 2,133,951 -0.11(-2.98%)
May 17, 2010 3.609 3.646 3.504 3.625 1,744,167 +0.04(+1.22%)
May 14, 2010 3.582 3.598 3.551 3.582 990,863 -0.03(-0.85%)
May 13, 2010 3.674 3.695 3.600 3.612 1,401,498 -0.08(-2.27%)
May 12, 2010 3.608 3.704 3.585 3.696 1,080,778 +0.10(+2.92%)
May 11, 2010 3.571 3.625 3.558 3.591 833,000 +0.03(+0.95%)
May 10, 2010 3.532 3.558 3.525 3.558 1,417,404 +0.21(+6.26%)
May 07, 2010 3.396 3.435 3.325 3.348 1,547,544 -0.08(-2.30%)
May 06, 2010 3.427 3.541 3.298 3.427 620 -0.13(-3.71%)
May 05, 2010 3.534 3.559 3.511 3.559 801,975 +0.04(+1.09%)
May 04, 2010 3.508 3.540 3.476 3.521 1,112,933 -0.04(-1.13%)
May 03, 2010 3.513 3.567 3.487 3.561 921,488 +0.07(+1.98%)
Apr 30, 2010 3.545 3.596 3.492 3.492 1,322,884 -0.06(-1.81%)
Apr 29, 2010 3.606 3.612 3.521 3.556 1,051,174 -0.04(-1.03%)
Apr 28, 2010 3.593 3.646 3.546 3.593 676,301 +0.03(+0.86%)
Apr 27, 2010 3.603 3.644 3.556 3.562 706,411 -0.04(-1.25%)
Apr 26, 2010 3.625 3.636 3.590 3.607 665,456 -0.01(-0.35%)
Apr 23, 2010 3.623 3.631 3.598 3.620 929,113 -0.02(-0.53%)
Apr 22, 2010 3.604 3.644 3.585 3.639 603,566 +0.01(+0.22%)
Apr 21, 2010 3.583 3.638 3.577 3.631 529,916 +0.04(+1.12%)
Apr 20, 2010 3.564 3.599 3.558 3.591 511,945 +0.04(+1.04%)
Apr 19, 2010 3.540 3.570 3.514 3.554 530,196 -0.00(-0.14%)
Apr 16, 2010 3.587 3.603 3.548 3.559 810,913 -0.03(-0.81%)
Apr 15, 2010 3.553 3.599 3.553 3.588 475,357 +0.01(+0.40%)
Apr 14, 2010 3.537 3.575 3.500 3.574 658,386 +0.05(+1.32%)
Apr 13, 2010 3.477 3.529 3.469 3.527 501,313 +0.04(+1.10%)
Apr 12, 2010 3.498 3.498 3.471 3.489 487,821 -0.00(-0.05%)
Apr 09, 2010 3.532 3.532 3.473 3.490 778,498 -0.03(-0.82%)
Apr 08, 2010 3.529 3.543 3.509 3.519 446,119 -0.03(-0.90%)
Apr 07, 2010 3.535 3.553 3.524 3.551 972,721 +0.00(+0.09%)
Apr 06, 2010 3.505 3.548 3.500 3.548 637,084 +0.03(+0.96%)
Apr 05, 2010 3.484 3.521 3.471 3.514 772,294 +0.05(+1.34%)
Apr 01, 2010 3.485 3.468 3.468 3.468 1,590,234 -0.01(-0.37%)
Mar 31, 2010 3.493 3.526 3.479 3.481 904,303 -0.03(-0.87%)
Mar 30, 2010 3.500 3.519 3.469 3.511 892,910 +0.00(+0.09%)
Mar 29, 2010 3.481 3.529 3.477 3.508 584,020 +0.03(+0.92%)
Mar 26, 2010 3.516 3.516 3.450 3.476 862,407 -0.02(-0.69%)
Mar 25, 2010 3.543 3.587 3.492 3.500 1,810,182 -0.09(-2.55%)
Mar 24, 2010 3.649 3.649 3.582 3.591 753,147 -0.06(-1.67%)
Mar 23, 2010 3.619 3.659 3.572 3.652 1,356,283 +0.04(+1.20%)
Mar 22, 2010 3.558 3.617 3.546 3.609 967,277 +0.03(+0.85%)
Mar 19, 2010 3.607 3.617 3.559 3.578 1,490,292 -0.01(-0.40%)
Mar 18, 2010 3.591 3.617 3.572 3.593 423,121 +0.01(+0.18%)
Mar 17, 2010 3.561 3.614 3.548 3.587 638,030 +0.03(+0.72%)
Mar 16, 2010 3.567 3.572 3.540 3.561 905,499 -0.01(-0.23%)
Mar 15, 2010 3.562 3.572 3.556 3.569 1,248,816 -0.04(-1.20%)
Mar 12, 2010 3.628 3.644 3.603 3.612 770,126 -0.02(-0.44%)
Mar 11, 2010 3.620 3.648 3.612 3.628 538,213 -0.02(-0.44%)
Mar 10, 2010 3.612 3.664 3.612 3.644 2,004,679 +0.02(+0.62%)
Mar 09, 2010 3.582 3.639 3.578 3.622 877,905 +0.04(+0.98%)
Mar 08, 2010 3.599 3.628 3.583 3.587 692,502 -0.01(-0.18%)
Mar 05, 2010 3.516 3.606 3.514 3.593 1,267,353 +0.10(+2.80%)
Mar 04, 2010 3.519 3.524 3.490 3.495 506,788 -0.01(-0.32%)
Mar 03, 2010 3.509 3.530 3.493 3.506 766,900 +0.01(+0.22%)
Mar 02, 2010 3.481 3.513 3.456 3.498 1,339,297 +0.03(+0.93%)
Mar 01, 2010 3.451 3.468 3.407 3.466 1,122,843 +0.05(+1.60%)
Feb 26, 2010 3.436 3.436 3.395 3.412 950,633 -0.03(-0.84%)
Feb 25, 2010 3.394 3.445 3.394 3.440 588,392 +0.01(+0.33%)
Feb 24, 2010 3.428 3.456 3.408 3.429 714,590 +0.02(+0.52%)
Feb 23, 2010 3.437 3.445 3.386 3.412 1,361,179 -0.03(-0.75%)
Feb 22, 2010 3.412 3.445 3.399 3.437 876,640 +0.04(+1.23%)
Feb 19, 2010 3.367 3.404 3.341 3.395 998,172 +0.04(+1.05%)
Feb 18, 2010 3.310 3.367 3.306 3.360 749,870 +0.06(+1.85%)
Feb 17, 2010 3.265 3.299 3.256 3.299 721,267 +0.05(+1.48%)
Feb 16, 2010 3.257 3.257 3.216 3.251 806,129 +0.02(+0.65%)
Feb 12, 2010 3.193 3.230 3.230 3.230 5,254,064 +0.09(+2.86%)
Feb 11, 2010 3.068 3.140 3.054 3.140 595,643 +0.06(+1.88%)
Feb 10, 2010 3.090 3.098 3.063 3.082 603,267 -0.01(-0.47%)
Feb 09, 2010 3.087 3.116 3.065 3.097 728,929 +0.03(+0.99%)
Feb 08, 2010 3.118 3.121 3.062 3.066 882,439 -0.04(-1.24%)
Feb 05, 2010 3.081 3.110 3.052 3.105 911,027 +0.02(+0.78%)
Feb 04, 2010 3.114 3.116 3.063 3.081 1,024,789 -0.04(-1.43%)
Feb 03, 2010 3.110 3.140 3.073 3.126 937,329 +0.01(+0.41%)
Feb 02, 2010 3.145 3.167 3.106 3.113 799,674 -0.03(-0.81%)
Feb 01, 2010 3.143 3.162 3.116 3.138 671,701 -0.01(-0.20%)
Jan 29, 2010 3.103 3.172 3.103 3.145 1,249,628 +0.04(+1.39%)
Jan 28, 2010 3.198 3.198 3.047 3.102 1,272,363 -0.08(-2.66%)
Jan 27, 2010 2.967 3.210 2.966 3.186 2,690,015 +0.25(+8.49%)
Jan 26, 2010 2.955 2.975 2.932 2.937 572,332 -0.03(-1.13%)
Jan 25, 2010 2.999 3.003 2.950 2.971 466,436 -0.02(-0.59%)
Jan 22, 2010 3.009 3.051 2.979 2.988 844,581 -0.04(-1.16%)
Jan 21, 2010 3.065 3.086 2.982 3.023 719,267 -0.03(-1.05%)
Jan 20, 2010 3.099 3.100 3.011 3.055 925,063 -0.07(-2.15%)
Jan 19, 2010 3.070 3.122 3.067 3.122 905,263 +0.03(+1.03%)
Jan 15, 2010 3.167 3.091 3.091 3.091 2,469,982 -0.07(-2.27%)
Jan 14, 2010 3.166 3.166 3.129 3.162 276,898 +0.01(+0.30%)
Jan 13, 2010 3.124 3.156 3.100 3.153 476,061 +0.04(+1.18%)
Jan 12, 2010 3.110 3.132 3.099 3.116 644,498 -0.02(-0.56%)
Jan 11, 2010 3.148 3.148 3.113 3.134 576,982 -0.00(-0.15%)
Jan 08, 2010 3.132 3.146 3.114 3.138 408,620 -0.00(-0.15%)
Jan 07, 2010 3.108 3.146 3.075 3.143 662,314 +0.02(+0.77%)
Jan 06, 2010 3.111 3.156 3.111 3.119 1,039,501 +0.00(+0.05%)
Jan 05, 2010 3.138 3.143 3.103 3.118 867,272 -0.02(-0.51%)
Jan 04, 2010 3.100 3.162 3.081 3.134 1,037,085 +0.05(+1.71%)
Dec 31, 2009 3.124 3.081 3.081 3.081 1,612,027 -0.06(-1.93%)
Dec 30, 2009 3.103 3.142 3.092 3.142 600,943 +0.02(+0.61%)
Dec 29, 2009 3.126 3.134 3.110 3.122 195,420 +0.01(+0.26%)
Dec 28, 2009 3.140 3.146 3.105 3.114 562,808 -0.01(-0.26%)
Dec 24, 2009 3.116 3.137 3.110 3.122 203,474 +0.01(+0.46%)
Dec 23, 2009 3.078 3.129 3.054 3.108 714,417 +0.04(+1.20%)
Dec 22, 2009 3.023 3.084 3.019 3.071 551,318 +0.04(+1.42%)
Dec 21, 2009 2.995 3.041 2.995 3.028 713,040 +0.04(+1.23%)
Dec 18, 2009 3.043 3.050 2.990 2.991 3,182,240 -0.03(-0.85%)
Dec 17, 2009 3.070 3.070 3.015 3.017 889,719 -0.10(-3.23%)
Dec 16, 2009 3.108 3.140 3.059 3.118 739,987 +0.03(+0.93%)
Dec 15, 2009 3.134 3.172 3.087 3.089 1,201,974 -0.05(-1.68%)
Dec 14, 2009 3.129 3.150 3.105 3.142 645,906 +0.08(+2.45%)
Dec 11, 2009 3.057 3.076 3.033 3.067 405,691 +0.03(+0.95%)
Dec 10, 2009 3.063 3.092 3.022 3.038 708,291 -0.01(-0.21%)
Dec 09, 2009 3.051 3.062 3.023 3.044 461,242 -0.01(-0.21%)
Dec 08, 2009 3.052 3.114 3.023 3.051 638,240 -0.03(-1.04%)
Dec 07, 2009 3.059 3.116 3.059 3.083 599,441 +0.03(+0.84%)
Dec 04, 2009 2.988 3.076 2.980 3.057 900,726 +0.11(+3.80%)
Dec 03, 2009 2.956 2.995 2.943 2.945 751,119 +0.00(+0.00%)
Dec 02, 2009 2.913 2.964 2.902 2.945 685,080 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.