Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.250 +0.059 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.410 3.410 3.410 3.410 595 +0.00(+0.00%)
Aug 30, 2010 3.420 3.420 3.410 3.410 230 +0.00(+0.00%)
Aug 27, 2010 3.490 3.490 3.410 3.410 1,468 -0.04(-1.16%)
Aug 26, 2010 3.470 3.500 3.417 3.450 2,503 +0.04(+1.17%)
Aug 25, 2010 3.500 3.500 3.410 3.410 13,183 -0.09(-2.57%)
Aug 24, 2010 3.600 3.600 3.450 3.500 4,441 -0.01(-0.28%)
Aug 23, 2010 3.530 3.580 3.500 3.510 1,802 -0.02(-0.57%)
Aug 20, 2010 3.580 3.600 3.420 3.530 10,281 -0.06(-1.67%)
Aug 19, 2010 3.570 3.590 3.560 3.590 1,306 -0.01(-0.28%)
Aug 18, 2010 3.500 3.600 3.500 3.600 1,380 +0.01(+0.28%)
Aug 17, 2010 3.590 3.590 3.450 3.590 2,715 +0.15(+4.42%)
Aug 16, 2010 3.410 3.590 3.410 3.438 4,136 -0.01(-0.35%)
Aug 13, 2010 3.500 3.500 3.420 3.450 2,793 -0.05(-1.43%)
Aug 12, 2010 3.440 3.500 3.410 3.500 4,815 -0.06(-1.69%)
Aug 11, 2010 3.500 3.560 3.420 3.560 5,117 +0.06(+1.71%)
Aug 10, 2010 3.470 3.500 3.470 3.500 1,350 +0.02(+0.57%)
Aug 09, 2010 3.510 3.559 3.410 3.480 2,557 -0.15(-4.13%)
Aug 05, 2010 3.580 3.630 3.630 3.630 6,200 +0.16(+4.61%)
Aug 04, 2010 3.570 3.600 3.420 3.470 21,912 +0.06(+1.76%)
Aug 03, 2010 3.460 3.460 3.410 3.410 1,128 -0.10(-2.85%)
Aug 02, 2010 3.430 3.630 3.430 3.510 8,070 +0.01(+0.29%)
Jul 30, 2010 3.400 3.500 3.400 3.500 3,117 +0.05(+1.45%)
Jul 29, 2010 3.580 3.630 3.450 3.450 5,523 -0.15(-4.17%)
Jul 28, 2010 3.590 3.600 3.500 3.600 12,445 +0.01(+0.28%)
Jul 27, 2010 3.470 3.590 3.410 3.590 3,680 +0.09(+2.57%)
Jul 26, 2010 3.470 3.550 3.450 3.500 11,541 -0.04(-1.13%)
Jul 23, 2010 3.530 3.540 3.530 3.540 1,036 +0.01(+0.28%)
Jul 22, 2010 3.500 3.540 3.440 3.530 2,945 +0.09(+2.62%)
Jul 21, 2010 3.550 3.570 3.440 3.440 4,486 +0.01(+0.29%)
Jul 20, 2010 3.540 3.670 3.400 3.430 18,364 -0.07(-2.00%)
Jul 19, 2010 3.430 3.680 3.400 3.500 14,261 +0.04(+1.16%)
Jul 16, 2010 3.550 3.550 3.460 3.460 1,999 +0.00(+0.00%)
Jul 15, 2010 3.420 3.580 3.420 3.460 600 -0.12(-3.35%)
Jul 14, 2010 3.450 3.650 3.440 3.580 9,783 +0.14(+4.07%)
Jul 13, 2010 3.310 3.440 3.300 3.440 1,200 +0.04(+1.18%)
Jul 12, 2010 3.435 3.600 3.310 3.400 13,817 -0.20(-5.56%)
Jul 09, 2010 3.370 3.600 3.370 3.600 776 +0.04(+1.12%)
Jul 08, 2010 3.580 3.580 3.560 3.560 200 -0.04(-1.11%)
Jul 07, 2010 3.670 3.690 3.530 3.600 700 -0.08(-2.17%)
Jul 06, 2010 3.470 3.690 3.350 3.680 2,225 +0.18(+5.14%)
Jul 02, 2010 3.500 3.500 3.500 3.500 100 -0.03(-0.85%)
Jul 01, 2010 3.680 3.680 3.530 3.530 1,080 +0.03(+0.86%)
Jun 30, 2010 3.450 3.700 3.400 3.500 9,941 +0.00(+0.00%)
Jun 29, 2010 3.300 3.500 3.300 3.500 3,644 +0.09(+2.64%)
Jun 25, 2010 3.650 3.650 3.410 3.410 900 -0.19(-5.28%)
Jun 24, 2010 3.430 3.650 3.381 3.600 3,438 +0.23(+6.82%)
Jun 23, 2010 3.550 3.640 3.370 3.370 13,415 -0.04(-1.22%)
Jun 22, 2010 3.550 3.620 3.412 3.412 1,303 -0.14(-3.90%)
Jun 21, 2010 3.510 3.650 3.440 3.550 10,140 -0.05(-1.39%)
Jun 18, 2010 3.600 3.600 3.600 3.600 221 +0.00(+0.00%)
Jun 17, 2010 3.470 3.600 3.470 3.600 1,277 +0.09(+2.56%)
Jun 16, 2010 3.500 3.600 3.380 3.510 14,794 -0.06(-1.68%)
Jun 15, 2010 3.590 3.600 3.429 3.570 1,633 -0.02(-0.56%)
Jun 14, 2010 3.550 3.590 3.350 3.590 1,519 +0.09(+2.57%)
Jun 11, 2010 3.590 3.600 3.270 3.500 9,736 +0.00(+0.00%)
Jun 10, 2010 3.500 3.500 3.360 3.500 1,703 -0.01(-0.37%)
Jun 09, 2010 3.550 3.600 3.513 3.513 4,083 -0.06(-1.60%)
Jun 08, 2010 3.470 3.600 3.410 3.570 6,285 +0.27(+8.18%)
Jun 07, 2010 3.400 3.500 3.250 3.300 6,106 -0.10(-2.94%)
Jun 04, 2010 3.400 3.470 3.400 3.400 550 -0.05(-1.45%)
Jun 02, 2010 3.310 3.450 3.450 3.450 900 +0.10(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.