Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.778 3.778 3.743 3.746 269,495 -0.01(-0.34%)
Sep 29, 2010 3.765 3.765 3.739 3.759 271,404 -0.01(-0.26%)
Sep 28, 2010 3.717 3.768 3.713 3.768 343,139 +0.05(+1.39%)
Sep 27, 2010 3.691 3.717 3.679 3.717 472,832 +0.04(+1.14%)
Sep 24, 2010 3.668 3.684 3.665 3.675 297,122 +0.01(+0.18%)
Sep 23, 2010 3.704 3.717 3.662 3.668 444,756 -0.03(-0.79%)
Sep 22, 2010 3.742 3.742 3.694 3.697 311,225 -0.04(-1.04%)
Sep 21, 2010 3.739 3.742 3.714 3.736 433,213 -0.01(-0.17%)
Sep 20, 2010 3.742 3.752 3.733 3.742 377,901 -0.01(-0.17%)
Sep 17, 2010 3.749 3.759 3.733 3.749 255,885 -0.04(-0.99%)
Sep 15, 2010 3.794 3.823 3.778 3.786 755,954 -0.03(-0.72%)
Sep 14, 2010 3.742 3.820 3.723 3.813 907,599 +0.08(+2.07%)
Sep 13, 2010 3.771 3.771 3.733 3.736 380,405 -0.02(-0.52%)
Sep 10, 2010 3.749 3.755 3.739 3.755 146,611 +0.02(+0.60%)
Sep 09, 2010 3.733 3.751 3.720 3.733 232,390 -0.00(-0.13%)
Sep 08, 2010 3.718 3.747 3.709 3.738 376,688 +0.03(+0.78%)
Sep 07, 2010 3.709 3.709 3.673 3.709 392,434 -0.01(-0.26%)
Sep 03, 2010 3.680 3.718 3.667 3.718 413,602 +0.05(+1.31%)
Sep 02, 2010 3.638 3.686 3.638 3.670 524,349 +0.02(+0.53%)
Sep 01, 2010 3.635 3.667 3.628 3.651 514,693 +0.02(+0.62%)
Aug 31, 2010 3.632 3.632 3.619 3.628 243,282 +0.00(+0.09%)
Aug 30, 2010 3.619 3.625 3.616 3.625 227,084 -0.00(-0.09%)
Aug 27, 2010 3.628 3.628 3.609 3.628 173,483 +0.01(+0.35%)
Aug 26, 2010 3.616 3.632 3.606 3.616 272,059 -0.02(-0.44%)
Aug 25, 2010 3.606 3.632 3.606 3.632 351,742 +0.01(+0.27%)
Aug 24, 2010 3.606 3.632 3.593 3.622 341,871 -0.00(-0.09%)
Aug 23, 2010 3.622 3.635 3.621 3.625 302,312 +0.01(+0.18%)
Aug 20, 2010 3.612 3.625 3.587 3.619 221,603 -0.01(-0.18%)
Aug 19, 2010 3.632 3.635 3.622 3.625 269,719 -0.01(-0.26%)
Aug 18, 2010 3.628 3.638 3.625 3.635 272,873 +0.01(+0.18%)
Aug 17, 2010 3.625 3.641 3.584 3.628 255,546 +0.01(+0.18%)
Aug 16, 2010 3.670 3.670 3.619 3.622 350,107 -0.03(-0.83%)
Aug 13, 2010 3.652 3.660 3.616 3.652 280,355 +0.04(+1.02%)
Aug 12, 2010 3.606 3.625 3.590 3.616 177,588 -0.00(-0.09%)
Aug 11, 2010 3.673 3.686 3.600 3.619 736,577 -0.08(-2.08%)
Aug 10, 2010 3.641 3.721 3.622 3.696 895,603 +0.03(+0.84%)
Aug 09, 2010 3.630 3.671 3.601 3.665 332,113 +0.04(+1.23%)
Aug 06, 2010 3.621 3.624 3.582 3.621 435,687 +0.02(+0.44%)
Aug 05, 2010 3.589 3.614 3.582 3.605 307,854 -0.01(-0.18%)
Aug 04, 2010 3.560 3.627 3.560 3.611 374,471 +0.05(+1.34%)
Aug 03, 2010 3.519 3.576 3.519 3.563 370,520 +0.03(+0.81%)
Aug 02, 2010 3.519 3.550 3.509 3.535 302,945 +0.04(+1.00%)
Jul 30, 2010 3.500 3.512 3.490 3.500 232,462 +0.00(+0.00%)
Jul 29, 2010 3.512 3.528 3.487 3.500 296,253 -0.02(-0.45%)
Jul 28, 2010 3.503 3.528 3.499 3.515 267,989 -0.00(-0.09%)
Jul 27, 2010 3.503 3.533 3.496 3.519 448,550 +0.02(+0.45%)
Jul 26, 2010 3.480 3.503 3.471 3.503 505,768 +0.02(+0.49%)
Jul 23, 2010 3.458 3.487 3.452 3.486 501,504 +0.02(+0.61%)
Jul 22, 2010 3.465 3.471 3.445 3.465 298,922 +0.00(+0.09%)
Jul 21, 2010 3.423 3.461 3.423 3.461 201,931 +0.04(+1.02%)
Jul 20, 2010 3.439 3.461 3.410 3.426 484,483 -0.03(-0.92%)
Jul 19, 2010 3.445 3.471 3.439 3.458 225,650 +0.01(+0.18%)
Jul 16, 2010 3.452 3.461 3.436 3.452 227,242 +0.00(+0.09%)
Jul 15, 2010 3.429 3.465 3.429 3.449 404,575 +0.01(+0.37%)
Jul 14, 2010 3.423 3.452 3.420 3.436 209,147 +0.00(+0.09%)
Jul 13, 2010 3.398 3.439 3.398 3.433 213,098 +0.03(+0.94%)
Jul 12, 2010 3.391 3.414 3.386 3.401 294,862 +0.01(+0.28%)
Jul 09, 2010 3.391 3.403 3.369 3.391 342,241 +0.00(+0.00%)
Jul 08, 2010 3.379 3.401 3.356 3.391 240,975 +0.01(+0.24%)
Jul 07, 2010 3.288 3.383 3.282 3.383 364,566 +0.08(+2.39%)
Jul 06, 2010 3.288 3.304 3.272 3.304 361,970 +0.03(+0.80%)
Jul 02, 2010 3.278 3.279 3.247 3.278 259,052 +0.04(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.