Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 30.24 30.24 30.24 30.24 0 -0.06(-0.20%)
Apr 29, 2010 30.61 30.63 30.26 30.30 1,928 +0.00(+0.00%)
Apr 28, 2010 30.30 30.30 30.30 30.30 110 -0.05(-0.16%)
Apr 27, 2010 30.90 30.90 30.35 30.35 400 +0.00(+0.00%)
Apr 26, 2010 30.30 30.35 30.30 30.35 397 +0.24(+0.80%)
Apr 23, 2010 30.11 30.11 30.11 30.11 1,500 -0.19(-0.63%)
Apr 22, 2010 30.39 30.39 30.30 30.30 400 -0.50(-1.62%)
Apr 21, 2010 30.95 30.95 30.80 30.80 6,700 +0.01(+0.03%)
Apr 20, 2010 30.79 30.79 30.79 30.79 375 -0.20(-0.65%)
Apr 19, 2010 30.99 30.99 30.99 30.99 213 -0.07(-0.23%)
Apr 16, 2010 31.08 31.08 31.06 31.06 1,850 -0.63(-1.99%)
Apr 14, 2010 31.69 31.69 31.69 31.69 0 -0.28(-0.88%)
Apr 07, 2010 31.97 31.97 31.97 31.97 0 -0.03(-0.09%)
Apr 06, 2010 31.91 32.00 31.91 32.00 482 -0.27(-0.84%)
Apr 05, 2010 32.27 32.27 32.27 32.27 400 -0.35(-1.07%)
Apr 01, 2010 32.62 32.62 32.62 0 +0.67(+2.10%)
Mar 31, 2010 31.95 31.95 31.95 31.95 100 -0.20(-0.62%)
Mar 29, 2010 32.15 32.15 32.15 32.15 0 +0.00(+0.00%)
Mar 23, 2010 32.15 32.15 32.15 32.15 0 +1.00(+3.21%)
Mar 18, 2010 31.15 31.15 31.15 31.15 0 -0.71(-2.23%)
Mar 17, 2010 31.85 31.86 31.85 31.86 1,485 -0.04(-0.13%)
Mar 16, 2010 31.90 31.90 31.90 31.90 200 +0.90(+2.90%)
Mar 10, 2010 31.00 31.00 31.00 31.00 0 -0.02(-0.06%)
Mar 09, 2010 31.01 31.02 31.01 31.02 668 +0.37(+1.21%)
Mar 05, 2010 30.65 30.65 30.65 30.65 0 -0.66(-2.11%)
Mar 03, 2010 31.31 31.31 31.31 2,567 -0.19(-0.60%)
Mar 02, 2010 31.45 31.50 31.45 31.50 400 +0.94(+3.08%)
Feb 26, 2010 30.56 30.56 30.56 0 +0.26(+0.86%)
Feb 25, 2010 30.45 30.45 30.30 30.30 400 -0.60(-1.94%)
Feb 23, 2010 30.90 30.90 30.90 500 -0.05(-0.16%)
Feb 22, 2010 30.95 30.95 30.95 30.95 321 +0.47(+1.54%)
Feb 19, 2010 30.50 30.60 30.48 30.48 500 -1.12(-3.54%)
Feb 18, 2010 31.60 31.60 31.60 31.60 100 +0.55(+1.77%)
Feb 17, 2010 31.00 31.05 31.00 31.05 1,637 +0.58(+1.90%)
Feb 16, 2010 30.47 30.47 30.47 30.47 200 -0.43(-1.39%)
Feb 11, 2010 30.90 30.90 30.90 0 +0.20(+0.65%)
Feb 10, 2010 30.60 30.70 30.50 30.70 2,926 -0.15(-0.49%)
Feb 09, 2010 30.81 30.85 30.81 30.85 624 +0.00(+0.00%)
Feb 05, 2010 30.85 30.85 30.85 0 -0.90(-2.83%)
Feb 04, 2010 31.75 31.75 31.75 31.75 259 +1.13(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.