Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.245 4.542 4.183 4.194 105,347 -0.03(-0.80%)
Apr 29, 2010 4.152 4.262 4.152 4.228 24,959 +0.09(+2.26%)
Apr 28, 2010 4.126 4.152 4.118 4.135 4,829 +0.02(+0.41%)
Apr 27, 2010 4.092 4.126 4.041 4.118 7,655 +0.01(+0.21%)
Apr 26, 2010 4.084 4.109 4.084 4.109 706 +0.03(+0.62%)
Apr 23, 2010 4.058 4.118 4.050 4.084 6,223 +0.03(+0.63%)
Apr 22, 2010 3.990 4.058 3.990 4.058 6,006 +0.04(+1.06%)
Apr 21, 2010 3.999 4.016 3.990 4.016 23,909 -0.02(-0.42%)
Apr 20, 2010 4.033 4.033 4.030 4.033 7,502 -0.00(-0.00%)
Apr 19, 2010 4.024 4.058 3.999 4.033 14,870 +0.01(+0.21%)
Apr 16, 2010 3.990 4.670 3.990 4.024 32,140 +0.00(+0.00%)
Apr 15, 2010 4.024 4.067 4.024 4.024 8,774 +0.01(+0.21%)
Apr 14, 2010 4.016 4.016 4.016 4.016 117 +0.01(+0.21%)
Apr 13, 2010 3.948 4.067 3.948 4.007 17,170 +0.01(+0.15%)
Apr 12, 2010 3.965 4.001 3.914 4.001 8,515 +0.09(+2.23%)
Apr 09, 2010 3.948 3.965 3.914 3.914 6,878 +0.00(+0.00%)
Apr 08, 2010 3.914 3.914 3.914 3.914 710 +0.00(+0.00%)
Apr 07, 2010 3.932 3.965 3.914 3.914 9,998 -0.01(-0.22%)
Apr 06, 2010 3.948 3.965 3.914 3.922 6,260 -0.03(-0.86%)
Apr 05, 2010 3.872 3.956 3.872 3.956 2,273 +0.14(+3.56%)
Apr 01, 2010 3.855 3.821 3.821 3.821 8,009 +0.00(+0.00%)
Mar 31, 2010 3.863 3.863 3.812 3.821 2,915 -0.04(-1.10%)
Mar 30, 2010 3.821 3.897 3.821 3.863 4,829 +0.11(+2.94%)
Mar 29, 2010 3.744 3.821 3.736 3.753 40,231 -0.03(-0.90%)
Mar 26, 2010 3.939 3.939 3.702 3.787 73,232 -0.17(-4.29%)
Mar 25, 2010 3.990 4.016 3.914 3.956 478,521 -0.03(-0.64%)
Mar 24, 2010 3.973 3.982 3.939 3.982 12,638 -0.01(-0.21%)
Mar 23, 2010 3.922 4.024 3.922 3.990 7,420 +0.07(+1.73%)
Mar 22, 2010 3.914 4.041 3.914 3.922 21,968 -0.03(-0.65%)
Mar 19, 2010 3.948 4.016 3.905 3.948 62,740 +0.00(+0.00%)
Mar 18, 2010 3.931 3.948 3.821 3.948 33,060 +0.01(+0.22%)
Mar 17, 2010 3.956 4.003 3.804 3.939 44,401 -0.07(-1.69%)
Mar 16, 2010 3.999 4.018 3.846 4.007 10,493 -0.03(-0.63%)
Mar 15, 2010 4.033 4.075 3.999 4.033 3,227 +0.02(+0.38%)
Mar 12, 2010 3.999 4.075 3.984 4.018 3,950 +0.05(+1.33%)
Mar 11, 2010 3.744 3.965 3.736 3.965 29,386 -0.03(-0.85%)
Mar 10, 2010 3.948 4.126 3.659 3.999 41,041 +0.01(+0.21%)
Mar 09, 2010 4.007 4.007 3.948 3.990 9,304 -0.09(-2.29%)
Mar 08, 2010 4.237 4.237 4.084 4.084 16,169 -0.12(-2.83%)
Mar 05, 2010 4.237 4.245 4.169 4.203 18,887 +0.06(+1.43%)
Mar 04, 2010 4.203 4.237 4.143 4.143 15,133 -0.08(-1.81%)
Mar 03, 2010 4.152 4.245 4.143 4.220 9,204 +0.08(+1.84%)
Mar 02, 2010 4.152 4.152 4.109 4.143 2,935 -0.02(-0.41%)
Mar 01, 2010 4.101 4.160 4.058 4.160 6,217 +0.05(+1.24%)
Feb 26, 2010 3.990 4.160 3.982 4.109 7,330 +0.12(+2.98%)
Feb 25, 2010 3.982 4.024 3.982 3.990 1,531 +0.03(+0.64%)
Feb 24, 2010 3.965 3.965 3.965 3.965 353 -0.03(-0.64%)
Feb 23, 2010 3.982 3.990 3.905 3.990 1,766 +0.02(+0.43%)
Feb 22, 2010 4.067 4.067 3.956 3.973 2,480 -0.08(-1.89%)
Feb 19, 2010 4.050 4.050 4.024 4.050 2,473 +0.08(+1.92%)
Feb 18, 2010 3.973 3.973 3.956 3.973 2,343 +0.00(+0.00%)
Feb 17, 2010 4.033 4.033 3.948 3.973 11,293 -0.06(-1.47%)
Feb 16, 2010 4.067 4.067 4.007 4.033 3,651 -0.02(-0.42%)
Feb 12, 2010 3.982 4.050 4.050 4.050 6,949 +0.03(+0.63%)
Feb 11, 2010 4.024 4.033 4.024 4.024 2,002 +0.04(+1.07%)
Feb 10, 2010 4.084 4.084 3.982 3.982 706 -0.13(-3.10%)
Feb 09, 2010 4.067 4.109 3.914 4.109 7,090 +0.13(+3.20%)
Feb 08, 2010 3.982 4.024 3.982 3.982 1,531 -0.04(-1.05%)
Feb 05, 2010 3.990 4.024 3.982 4.024 588 -0.01(-0.21%)
Feb 04, 2010 3.982 4.033 3.982 4.033 8,335 +0.05(+1.28%)
Feb 03, 2010 3.948 3.982 3.948 3.982 1,403 +0.03(+0.86%)
Feb 02, 2010 3.931 3.982 3.931 3.948 1,560 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.