Indicators

W.W Grainger (NY: GWW )

945.66 -2.15 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	80.05	80.43	79.01	79.44	1,459,753	-0.66(-0.82%)
Feb 25, 2010	79.88	80.31	78.92	80.10	1,355,461	-0.80(-0.99%)
Feb 24, 2010	80.81	81.28	80.42	80.89	696,481	+0.52(+0.65%)
Feb 23, 2010	80.74	81.61	80.30	80.37	877,224	-0.63(-0.77%)
Feb 22, 2010	81.81	81.91	80.90	80.99	502,582	-0.39(-0.48%)
Feb 19, 2010	81.20	81.99	80.92	81.39	1,045,265	-0.10(-0.12%)
Feb 18, 2010	80.25	81.53	79.96	81.49	785,167	+1.27(+1.59%)
Feb 17, 2010	79.85	80.39	79.42	80.21	819,256	+0.47(+0.59%)
Feb 16, 2010	78.93	79.74	78.70	79.74	691,170	+0.93(+1.18%)
Feb 12, 2010	78.07	78.81	78.81	78.81	847,470	+0.03(+0.04%)
Feb 11, 2010	78.00	78.83	77.16	78.78	1,214,958	+0.91(+1.16%)
Feb 10, 2010	78.35	78.87	77.44	77.88	620,032	-0.48(-0.61%)
Feb 09, 2010	77.65	78.99	77.16	78.35	998,194	+1.32(+1.71%)
Feb 08, 2010	77.35	78.15	76.58	77.03	871,614	-0.59(-0.77%)
Feb 05, 2010	77.29	78.24	76.49	77.63	933,656	+0.12(+0.15%)
Feb 04, 2010	79.32	79.32	77.46	77.51	1,191,448	-2.05(-2.57%)
Feb 03, 2010	79.37	80.13	79.33	79.56	895,506	-0.10(-0.13%)
Feb 02, 2010	78.11	79.70	77.75	79.66	1,150,502	+2.17(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.