Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.570 1.640 1.530 1.630 9,430 +0.07(+4.49%)
Oct 28, 2011 1.570 1.600 1.550 1.560 27,872 -0.08(-4.88%)
Oct 27, 2011 1.500 1.640 1.500 1.640 13,721 +0.09(+5.81%)
Oct 26, 2011 1.540 1.580 1.540 1.550 4,101 +0.03(+1.97%)
Oct 25, 2011 1.500 1.600 1.500 1.520 7,868 -0.04(-2.56%)
Oct 24, 2011 1.500 1.580 1.410 1.560 29,879 +0.03(+1.96%)
Oct 21, 2011 1.540 1.550 1.516 1.530 4,575 +0.01(+0.66%)
Oct 20, 2011 1.500 1.560 1.500 1.520 6,320 +0.07(+4.83%)
Oct 19, 2011 1.390 1.530 1.360 1.450 3,937 +0.02(+1.40%)
Oct 18, 2011 1.450 1.600 1.380 1.430 33,312 -0.06(-4.03%)
Oct 17, 2011 1.500 1.510 1.440 1.490 7,160 -0.03(-1.97%)
Oct 14, 2011 1.400 1.520 1.400 1.520 11,638 +0.12(+8.57%)
Oct 13, 2011 1.410 1.410 1.400 1.400 17,271 -0.01(-0.71%)
Oct 12, 2011 1.510 1.510 1.400 1.410 14,387 -0.04(-2.77%)
Oct 11, 2011 1.456 1.620 1.415 1.450 11,784 +0.06(+4.32%)
Oct 10, 2011 1.330 1.590 1.310 1.390 32,134 +0.03(+2.21%)
Oct 07, 2011 1.480 1.530 1.320 1.360 5,331 -0.08(-5.56%)
Oct 06, 2011 1.480 1.510 1.415 1.440 5,972 -0.08(-5.26%)
Oct 05, 2011 1.200 1.640 1.200 1.520 34,103 +0.37(+32.17%)
Oct 04, 2011 1.430 1.510 1.130 1.150 27,075 -0.35(-23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.