Indicators

Egain Corp (NQ: EGAN )

6.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.960	9.480	8.750	9.400	270,645	+0.40(+4.44%)
Oct 28, 2011	8.600	9.000	8.310	9.000	135,638	+0.86(+10.57%)
Oct 27, 2011	8.000	8.500	7.990	8.140	128,681	+0.29(+3.69%)
Oct 26, 2011	7.900	8.000	7.560	7.850	116,769	+0.00(+0.00%)
Oct 25, 2011	7.500	7.880	7.357	7.850	93,440	+0.03(+0.38%)
Oct 24, 2011	7.420	7.980	7.400	7.820	240,164	+0.74(+10.45%)
Oct 21, 2011	6.286	7.180	6.260	7.080	84,289	+0.39(+5.83%)
Oct 20, 2011	7.010	7.010	6.050	6.690	57,977	-0.28(-4.02%)
Oct 19, 2011	6.900	7.120	6.600	6.970	102,170	+0.07(+1.01%)
Oct 18, 2011	7.190	7.290	6.820	6.900	139,530	-0.14(-1.99%)
Oct 17, 2011	7.250	7.250	6.763	7.040	109,164	+0.13(+1.88%)
Oct 14, 2011	7.920	7.940	6.620	6.910	200,421	-0.18(-2.54%)
Oct 13, 2011	6.270	7.190	5.720	7.090	250,597	+1.10(+18.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.