Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matrix Service Company (NQ: MTRX )

11.57 +0.57 (+5.18%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.310 9.360 9.020 9.360 323,156 +0.50(+5.64%)
Nov 29, 2011 9.050 9.130 8.810 8.860 241,518 -0.16(-1.77%)
Nov 28, 2011 8.970 9.100 8.640 9.020 177,956 +0.49(+5.74%)
Nov 25, 2011 8.600 8.950 8.530 8.530 68,113 -0.12(-1.39%)
Nov 23, 2011 8.820 8.965 8.580 8.650 120,067 -0.34(-3.78%)
Nov 22, 2011 9.230 9.260 8.903 8.990 170,186 -0.23(-2.49%)
Nov 21, 2011 9.370 9.610 9.010 9.220 128,276 -0.46(-4.75%)
Nov 18, 2011 9.940 10.11 9.570 9.680 163,934 -0.19(-1.93%)
Nov 17, 2011 10.53 10.60 9.770 9.870 86,733 -0.70(-6.62%)
Nov 16, 2011 10.61 11.09 10.53 10.57 64,994 -0.23(-2.13%)
Nov 15, 2011 10.33 10.88 10.23 10.80 42,596 +0.36(+3.45%)
Nov 14, 2011 10.67 10.86 10.26 10.44 72,201 -0.35(-3.24%)
Nov 11, 2011 10.32 10.80 10.23 10.79 86,862 +0.66(+6.52%)
Nov 10, 2011 10.29 10.30 9.980 10.13 73,055 +0.02(+0.20%)
Nov 09, 2011 10.68 10.90 10.09 10.11 149,705 -1.03(-9.25%)
Nov 08, 2011 10.89 11.17 10.52 11.14 68,619 +0.38(+3.53%)
Nov 07, 2011 10.61 10.92 10.30 10.76 85,116 +0.03(+0.28%)
Nov 04, 2011 10.85 11.01 10.51 10.73 109,093 -0.25(-2.28%)
Nov 03, 2011 10.40 11.08 9.770 10.98 140,891 +0.49(+4.67%)
Nov 02, 2011 10.38 10.50 10.12 10.49 127,966 +0.40(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.