Indicators

American Vanguard Corp (NY: AVD )

9.517 +0.757 (+8.64%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.87	12.91	12.42	12.46	96,304	-0.43(-3.33%)
Dec 29, 2011	12.78	12.96	12.46	12.89	96,705	+0.18(+1.40%)
Dec 28, 2011	13.04	13.04	12.66	12.71	50,111	-0.34(-2.58%)
Dec 27, 2011	12.88	13.11	12.55	13.05	57,283	+0.12(+0.94%)
Dec 23, 2011	12.97	13.00	12.76	12.93	37,755	-0.15(-1.14%)
Dec 21, 2011	12.78	13.22	12.70	13.08	81,955	+0.23(+1.82%)
Dec 20, 2011	13.12	13.41	12.81	12.84	280,692	+0.05(+0.36%)
Dec 19, 2011	13.19	13.40	12.76	12.80	150,358	-0.32(-2.42%)
Dec 16, 2011	12.53	13.26	12.46	13.11	446,633	+0.73(+5.88%)
Dec 15, 2011	12.27	12.47	11.96	12.38	68,685	+0.35(+2.87%)
Dec 14, 2011	11.96	12.08	11.78	12.04	136,178	-0.05(-0.39%)
Dec 13, 2011	12.00	12.34	11.78	12.09	141,154	+0.24(+2.05%)
Dec 12, 2011	11.75	11.90	11.39	11.84	164,449	+0.07(+0.63%)
Dec 09, 2011	11.54	11.88	11.44	11.77	214,634	+0.25(+2.19%)
Dec 08, 2011	11.88	11.96	11.46	11.52	133,373	-0.50(-4.20%)
Dec 07, 2011	11.91	12.07	11.68	12.02	58,994	+0.00(+0.00%)
Dec 06, 2011	11.91	12.20	11.78	12.02	94,754	+0.08(+0.70%)
Dec 05, 2011	12.26	12.30	11.76	11.94	182,558	-0.10(-0.85%)
Dec 02, 2011	11.68	12.11	11.62	12.04	134,343	+0.56(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.