Indicators

Saia Inc (NQ: SAIA )

410.65 +0.15 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.473	8.527	8.293	8.320	93,448	-0.15(-1.81%)
Dec 29, 2011	8.467	8.607	8.333	8.473	69,697	+0.03(+0.39%)
Dec 28, 2011	8.527	8.527	8.420	8.440	29,562	-0.13(-1.48%)
Dec 27, 2011	8.653	8.660	8.487	8.567	59,802	-0.16(-1.83%)
Dec 23, 2011	8.960	8.960	8.687	8.727	40,611	-0.08(-0.91%)
Dec 21, 2011	8.840	8.893	8.587	8.807	34,924	-0.07(-0.75%)
Dec 20, 2011	8.473	8.895	8.473	8.873	176,565	+0.65(+7.86%)
Dec 19, 2011	8.513	8.613	8.193	8.227	165,591	-0.21(-2.45%)
Dec 16, 2011	8.653	8.680	8.373	8.433	144,708	-0.11(-1.33%)
Dec 15, 2011	8.433	8.707	8.347	8.547	73,864	+0.27(+3.22%)
Dec 14, 2011	8.147	8.327	8.033	8.280	151,672	+0.06(+0.73%)
Dec 13, 2011	8.473	8.553	8.167	8.220	88,884	-0.15(-1.75%)
Dec 12, 2011	8.173	8.400	8.173	8.367	67,192	+0.04(+0.48%)
Dec 09, 2011	8.127	8.393	8.113	8.327	128,632	+0.26(+3.22%)
Dec 08, 2011	8.587	8.587	8.007	8.067	147,555	-0.63(-7.28%)
Dec 07, 2011	8.240	8.793	8.213	8.700	144,207	+0.37(+4.40%)
Dec 06, 2011	8.140	8.367	7.993	8.333	152,329	+0.23(+2.88%)
Dec 05, 2011	8.127	8.313	7.980	8.100	214,102	+0.14(+1.76%)
Dec 02, 2011	7.873	7.993	7.740	7.960	89,481	+0.25(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.