Indicators

Alliance Resource Pt (NQ: ARLP )

22.27 +0.01 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.82	12.96	12.76	12.77	372,727	-0.21(-1.61%)
Dec 29, 2011	12.90	13.01	12.84	12.98	383,898	+0.12(+0.92%)
Dec 28, 2011	12.89	12.91	12.72	12.86	195,808	+0.03(+0.20%)
Dec 27, 2011	12.90	12.90	12.64	12.83	362,456	-0.07(-0.54%)
Dec 23, 2011	12.84	12.98	12.66	12.90	308,927	+0.06(+0.50%)
Dec 21, 2011	12.44	12.84	12.40	12.84	571,419	+0.40(+3.19%)
Dec 20, 2011	12.42	12.59	12.29	12.44	482,832	+0.03(+0.20%)
Dec 19, 2011	12.50	12.64	12.25	12.42	429,612	+0.03(+0.27%)
Dec 16, 2011	12.28	12.63	12.28	12.38	390,652	+0.13(+1.06%)
Dec 15, 2011	12.11	12.29	12.01	12.25	278,339	+0.24(+2.03%)
Dec 14, 2011	11.94	12.12	11.88	12.01	199,224	-0.15(-1.25%)
Dec 13, 2011	12.19	12.24	11.88	12.16	406,766	+0.12(+1.00%)
Dec 12, 2011	12.20	12.20	11.99	12.04	250,829	-0.16(-1.32%)
Dec 09, 2011	12.17	12.29	12.10	12.20	210,478	+0.03(+0.22%)
Dec 08, 2011	12.29	12.35	12.16	12.17	265,273	-0.21(-1.69%)
Dec 07, 2011	12.51	12.51	12.28	12.38	204,961	-0.08(-0.68%)
Dec 06, 2011	12.40	12.52	12.14	12.47	243,281	+0.09(+0.75%)
Dec 05, 2011	12.58	12.58	12.37	12.38	225,675	-0.15(-1.20%)
Dec 02, 2011	12.30	12.55	12.28	12.53	345,957	+0.25(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.