Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.80 +0.06 (+0.38%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.473	8.540	8.444	8.511	427,705	+0.03(+0.34%)
Feb 25, 2011	8.334	8.482	8.334	8.482	518,160	+0.15(+1.78%)
Feb 24, 2011	8.353	8.377	8.262	8.334	572,917	-0.09(-1.08%)
Feb 23, 2011	8.167	8.430	8.167	8.425	1,541,044	+0.23(+2.84%)
Feb 22, 2011	8.277	8.320	8.162	8.193	563,485	-0.13(-1.58%)
Feb 18, 2011	8.301	8.348	8.281	8.324	421,117	+0.07(+0.87%)
Feb 17, 2011	8.310	8.339	8.229	8.253	483,731	-0.10(-1.15%)
Feb 16, 2011	8.281	8.353	8.176	8.348	609,954	+0.03(+0.35%)
Feb 15, 2011	8.162	8.324	8.152	8.320	511,966	+0.15(+1.88%)
Feb 14, 2011	8.181	8.214	8.138	8.167	348,862	+0.01(+0.12%)
Feb 11, 2011	8.119	8.195	8.119	8.157	460,261	-0.02(-0.29%)
Feb 10, 2011	8.143	8.257	8.143	8.181	449,565	+0.01(+0.18%)
Feb 09, 2011	8.200	8.257	8.119	8.167	810,169	-0.01(-0.18%)
Feb 08, 2011	8.277	8.310	8.176	8.181	886,577	-0.08(-0.98%)
Feb 07, 2011	8.459	8.459	8.257	8.262	740,258	-0.16(-1.93%)
Feb 04, 2011	8.487	8.492	8.420	8.425	407,095	-0.03(-0.40%)
Feb 03, 2011	8.482	8.482	8.425	8.459	318,803	+0.00(+0.00%)
Feb 02, 2011	8.415	8.459	8.396	8.459	356,752	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.