Indicators

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.01	19.08	18.84	19.00	1,516,336	+0.17(+0.93%)
Feb 25, 2011	18.51	18.83	18.51	18.83	1,368,653	+0.40(+2.19%)
Feb 24, 2011	18.52	18.61	18.32	18.42	1,360,020	-0.12(-0.65%)
Feb 23, 2011	18.65	18.75	18.54	18.54	1,182,254	-0.12(-0.62%)
Feb 22, 2011	18.56	18.82	18.54	18.66	1,398,753	-0.01(-0.03%)
Feb 18, 2011	18.62	18.66	18.56	18.66	914,080	+0.09(+0.48%)
Feb 17, 2011	18.50	18.61	18.38	18.58	1,180,984	+0.15(+0.80%)
Feb 16, 2011	18.40	18.49	18.32	18.43	1,085,189	+0.13(+0.72%)
Feb 15, 2011	18.44	18.48	18.25	18.30	1,003,401	-0.17(-0.91%)
Feb 14, 2011	18.41	18.49	18.26	18.46	1,208,572	+0.16(+0.86%)
Feb 11, 2011	18.32	18.46	18.21	18.31	1,081,731	-0.13(-0.69%)
Feb 10, 2011	18.41	18.49	18.28	18.43	952,374	+0.09(+0.52%)
Feb 09, 2011	18.38	18.48	18.32	18.34	840,136	-0.06(-0.34%)
Feb 08, 2011	18.38	18.43	18.30	18.40	910,845	+0.08(+0.43%)
Feb 07, 2011	18.25	18.38	18.22	18.32	833,942	+0.15(+0.81%)
Feb 04, 2011	18.49	18.50	18.12	18.18	1,112,216	-0.24(-1.29%)
Feb 03, 2011	18.33	18.50	18.25	18.41	990,809	+0.09(+0.52%)
Feb 02, 2011	18.41	18.45	18.31	18.32	833,741	-0.14(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.