Indicators

PG&E Corp (NY: PCG )

17.83 -0.07 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	35.41	36.05	35.28	35.59	3,434,874	+0.17(+0.48%)
Feb 25, 2011	35.14	35.47	34.97	35.42	1,979,970	+0.26(+0.73%)
Feb 24, 2011	35.05	35.46	35.01	35.17	2,798,533	+0.02(+0.07%)
Feb 23, 2011	34.94	35.34	34.87	35.14	4,265,735	+0.21(+0.60%)
Feb 22, 2011	34.87	35.02	34.62	34.94	2,857,416	-0.13(-0.37%)
Feb 18, 2011	35.30	35.32	34.96	35.07	2,987,436	-0.14(-0.40%)
Feb 17, 2011	35.40	35.81	35.01	35.21	7,696,083	-0.34(-0.96%)
Feb 16, 2011	35.70	35.76	35.08	35.55	3,072,555	-0.16(-0.45%)
Feb 15, 2011	35.54	35.75	35.24	35.71	1,901,311	+0.00(+0.00%)
Feb 14, 2011	35.82	35.92	35.33	35.71	2,100,617	-0.25(-0.69%)
Feb 11, 2011	35.93	36.16	35.86	35.96	1,854,868	-0.09(-0.26%)
Feb 10, 2011	36.05	36.25	35.97	36.05	1,803,998	-0.05(-0.15%)
Feb 09, 2011	35.88	36.24	35.77	36.10	1,960,152	+0.14(+0.39%)
Feb 08, 2011	36.03	36.13	35.93	35.96	1,791,786	-0.02(-0.06%)
Feb 07, 2011	35.74	36.02	35.64	35.99	2,406,469	+0.25(+0.69%)
Feb 04, 2011	35.82	35.95	35.56	35.74	1,936,810	-0.16(-0.45%)
Feb 03, 2011	35.72	35.98	35.60	35.90	3,002,539	+0.21(+0.58%)
Feb 02, 2011	35.89	36.01	35.62	35.69	4,829,824	-0.32(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.