Indicators

Matrix Service Company (NQ: MTRX )

11.06 -0.20 (-1.78%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.10	14.28	13.73	13.96	184,630	-0.09(-0.64%)
Feb 25, 2011	13.83	14.10	13.75	14.05	76,822	+0.27(+1.96%)
Feb 24, 2011	13.64	13.87	13.45	13.78	111,423	+0.19(+1.40%)
Feb 23, 2011	13.80	14.03	13.53	13.59	249,757	-0.14(-1.02%)
Feb 22, 2011	14.14	14.32	13.67	13.73	273,516	-0.53(-3.72%)
Feb 18, 2011	13.15	14.27	13.10	14.26	458,507	+1.17(+8.94%)
Feb 17, 2011	12.81	13.17	12.75	13.09	200,612	+0.30(+2.35%)
Feb 16, 2011	12.02	12.93	11.97	12.79	278,909	+0.91(+7.66%)
Feb 15, 2011	12.14	12.18	11.88	11.88	120,638	-0.34(-2.78%)
Feb 14, 2011	11.68	12.43	11.68	12.22	205,515	+0.51(+4.36%)
Feb 11, 2011	11.47	11.86	11.36	11.71	109,739	+0.21(+1.83%)
Feb 10, 2011	11.34	11.56	11.32	11.50	119,002	+0.13(+1.14%)
Feb 09, 2011	11.08	11.37	11.08	11.37	135,335	+0.22(+1.97%)
Feb 08, 2011	11.58	11.58	11.00	11.15	93,156	-0.48(-4.13%)
Feb 07, 2011	11.20	12.25	11.20	11.63	284,506	+0.51(+4.59%)
Feb 04, 2011	11.38	11.45	11.10	11.12	81,275	-0.25(-2.20%)
Feb 03, 2011	11.55	11.62	11.23	11.37	56,751	-0.22(-1.90%)
Feb 02, 2011	11.56	11.78	11.52	11.59	38,067	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.